Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $2,27 Triliun, perubahan sebesar 2.9% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $120 Miliar.
Dominasi Bitcoin sebesar 54,7% dan dominasi Ethereum sebesar 13,1%.
Saat ini, CoinGecko melacak 14.694 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Parallelized EVM dan Cat-Themed.
Sorotan
$2.270.535.820.399
Kap Pasar
2.9%
$120.114.046.955
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Axie Infinity
AXS
|
$4,90 | 0.2% | 5.8% | 4.3% | 2.2% | $29.837.974 | $734.765.490 | $1.324.008.467 | 0.55 |
|
||
| 103 |
PayPal USD
PYUSD
|
$0,9989 | 0.2% | 0.1% | 0.3% | 0.1% | $47.361.885 | $731.391.684 | $731.391.684 | 1.0 |
|
||
| 102 |
USDD
USDD
|
$0,9977 | 0.1% | 0.1% | 0.0% | 0.0% | $2.138.883 | $730.688.776 | $730.688.776 | 1.0 |
|
||
| 104 |
Worldcoin
WLD
|
$1,61 | 1.0% | 6.0% | 3.0% | 5.0% | $287.943.175 | $725.112.743 | $16.050.556.067 | 0.05 |
|
||
| 105 |
ORDI
ORDI
|
$34,43 | 1.3% | 11.2% | 10.8% | 17.0% | $229.900.995 | $723.314.476 | $723.314.476 | 1.0 |
|
||
| 106 |
Marinade Staked SOL
MSOL
|
$173,62 | 0.3% | 8.4% | 5.4% | 0.1% | $24.586.454 | $716.497.373 | $716.507.791 | 1.0 |
|
||
| 107 |
Flare
FLR
|
Beli
|
$0,01474 | 0.2% | 2.7% | 0.1% | 3.0% | $4.786.061 | $713.141.249 | $1.510.844.492 | 0.47 |
|
|
| 108 |
Starknet
STRK
|
$0,3922 | 0.1% | 3.0% | 1.3% | 10.5% | $116.880.782 | $698.106.701 | $3.922.393.361 | 0.18 |
|
||
| 109 |
NEO
NEO
|
Beli
|
$9,73 | 0.4% | 3.6% | 1.2% | 3.7% | $28.421.144 | $686.023.180 | $972.668.623 | 0.71 |
|
|
| 110 |
Tezos
XTZ
|
Beli
|
$0,6800 | 0.5% | 6.2% | 5.9% | 2.3% | $16.988.136 | $680.973.784 | $694.935.894 | 0.98 |
|
|
| 111 |
Akash Network
AKT
|
$2,66 | 0.1% | 5.2% | 8.3% | 8.4% | $20.059.616 | $659.004.228 | $661.254.996 | 1.0 |
|
||
| 112 |
Conflux
CFX
|
$0,1475 | 1.1% | 3.5% | 3.2% | 5.1% | $34.853.641 | $653.736.250 | $817.379.850 | 0.8 |
|
||
| 113 |
Frax
FRAX
|
Beli
|
$0,9973 | 0.2% | 0.0% | 0.1% | 0.1% | $3.663.864 | $647.264.395 | $647.264.395 | 1.0 |
|
|
| 114 |
eCash
XEC
|
$0,00003255 | 0.3% | 5.0% | 2.2% | 1.8% | $14.017.359 | $643.095.681 | $683.482.316 | 0.94 |
|
||
| 115 |
Tether Gold
XAUT
|
$2.589,19 | 0.1% | 1.1% | 1.2% | 2.3% | $6.660.773 | $638.299.212 | $638.299.212 | 1.0 |
|
||
| 116 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Beli
|
$62.848,61 | 0.2% | 3.8% | 9.2% | 5.9% | $106.090.030 | $636.558.181 | $636.558.181 | 1.0 |
|
|
| 117 |
SATS (Ordinals)
SATS
|
$0.063005 | 1.1% | 5.8% | 4.8% | 0.3% | $70.391.235 | $630.895.157 | $630.895.157 | 1.0 |
|
||
| 118 |
Kelp DAO Restaked ETH
RSETH
|
$2.527,74 | 0.4% | 5.6% | 4.9% | 4.1% | $5.788.224 | $623.670.476 | $623.670.476 | 1.0 |
|
||
| 119 |
The Sandbox
SAND
|
Beli
|
$0,2669 | 0.0% | 5.8% | 3.3% | 1.7% | $58.933.481 | $623.558.737 | $800.723.605 | 0.78 |
|
|
| 120 |
dYdX
DYDX
|
$0,9515 | 0.3% | 11.2% | 5.4% | 10.9% | $48.396.147 | $598.950.958 | $735.094.600 | 0.81 |
|
||
| 121 |
Ethereum Name Service
ENS
|
$17,94 | 0.7% | 5.1% | 2.9% | 5.1% | $134.616.705 | $593.212.951 | $1.792.983.705 | 0.33 |
|
||
| 122 |
Wormhole
W
|
$0,2295 | 0.4% | 12.4% | 12.9% | 1.4% | $77.556.461 | $590.775.952 | $2.291.718.078 | 0.26 |
|
||
| 123 |
NEXO
NEXO
|
$1,02 | 0.2% | 3.3% | 3.6% | 0.4% | $6.908.658 | $568.530.879 | $1.015.233.698 | 0.56 |
|
||
| 124 |
Ronin
RON
|
$1,59 | 0.2% | 7.3% | 3.4% | 5.0% | $12.945.022 | $552.681.146 | $1.583.670.385 | 0.35 |
|
||
| 125 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2.472,33 | 0.5% | 5.6% | 4.9% | 4.5% | $290.879.413 | $545.766.507 | $545.766.507 | 1.0 |
|
||
| 126 |
Pendle
PENDLE
|
$3,44 | 0.1% | 4.0% | 1.3% | 24.1% | $113.911.731 | $545.762.917 | $889.874.021 | 0.61 |
|
||
| 127 |
Decentraland
MANA
|
Beli
|
$0,2905 | 0.3% | 4.8% | 6.1% | 7.7% | $43.038.895 | $541.991.461 | $637.003.581 | 0.85 |
|
|
| 128 |
ApeCoin
APE
|
Beli
|
$0,7978 | 1.5% | 3.8% | 7.1% | 31.9% | $108.068.637 | $536.648.148 | $795.452.777 | 0.67 |
|
|
| 129 |
Mina Protocol
MINA
|
$0,4609 | 0.2% | 6.3% | 7.8% | 6.9% | $37.333.647 | $533.602.986 | $546.354.725 | 0.98 |
|
||
| 130 |
Coinbase Wrapped Staked ETH
CBETH
|
$2.667,36 | 0.4% | 5.6% | 4.9% | 4.3% | $5.933.091 | $519.526.653 | $996.883.285 | 0.52 |
|
||
| 131 |
Dogs
DOGS
|
$0,0009869 | 0.7% | 5.0% | 6.1% | - | $384.531.717 | $509.708.913 | $542.505.858 | 0.94 |
|
||
| 132 |
Aerodrome Finance
AERO
|
$0,8106 | 1.9% | 4.8% | 32.9% | 28.4% | $78.514.102 | $506.750.939 | $1.032.449.169 | 0.49 |
|
||
| 133 |
Chiliz
CHZ
|
Beli
|
$0,05545 | 0.0% | 4.8% | 4.7% | 0.7% | $30.859.003 | $503.434.044 | $503.434.044 | 1.0 |
|
|
| 134 |
PancakeSwap
CAKE
|
$1,85 | 0.7% | 6.3% | 5.6% | 9.3% | $50.157.751 | $498.308.077 | $707.428.965 | 0.7 |
|
||
| 135 |
TrueUSD
TUSD
|
$1,00 | 0.3% | 0.0% | 0.2% | 0.2% | $21.734.626 | $495.830.609 | $495.830.609 | 1.0 |
|
||
| 136 |
PAX Gold
PAXG
|
$2.591,79 | 0.3% | 0.6% | 1.4% | 3.3% | $17.105.898 | $494.273.447 | $494.273.447 | 1.0 |
|
||
| 137 |
Terra
LUNC
|
$0,00008639 | 0.3% | 5.5% | 3.1% | 8.3% | $37.388.907 | $492.717.521 | $585.240.134 | 0.84 |
|
||
| 138 |
Synthetix Network
SNX
|
Beli
|
$1,50 | 0.4% | 6.9% | 8.6% | 7.9% | $32.284.741 | $491.684.445 | $492.320.346 | 1.0 |
|
|
| 139 |
BOOK OF MEME
BOME
|
$0,007024 | 1.0% | 13.9% | 13.3% | 1.3% | $325.969.330 | $482.512.719 | $482.512.719 | 1.0 |
|
||
| 140 |
DeXe
DEXE
|
$8,42 | 0.4% | 7.6% | 5.8% | 4.1% | $3.922.047 | $480.357.709 | $811.805.463 | 0.59 |
|
||
| 141 |
Zcash
ZEC
|
Beli
|
$31,76 | 0.2% | 5.6% | 8.5% | 23.5% | $81.751.620 | $480.138.521 | $666.877.794 | 0.72 |
|
|
| 143 |
cat in a dogs world
MEW
|
$0,005403 | 2.2% | 23.3% | 26.2% | 11.7% | $297.746.166 | $479.088.329 | $479.088.329 | 1.0 |
|
||
| 142 |
LayerZero
ZRO
|
$4,27 | 0.4% | 3.5% | 13.4% | 27.0% | $215.293.841 | $478.717.389 | $4.268.436.901 | 0.11 |
|
||
| 144 |
AIOZ Network
AIOZ
|
$0,4240 | 0.3% | 12.6% | 6.4% | 3.3% | $7.328.778 | $473.891.176 | $475.297.746 | 1.0 |
|
||
| 145 |
Ethena
ENA
|
$0,2496 | 0.7% | 6.2% | 19.0% | 15.3% | $86.256.759 | $473.461.624 | $3.734.783.562 | 0.13 |
|
||
| 146 |
Livepeer
LPT
|
$13,52 | 0.9% | 9.2% | 8.1% | 21.2% | $58.032.909 | $468.256.953 | $468.256.953 | 1.0 |
|
||
| 147 |
Astar
ASTR
|
$0,06436 | 0.1% | 3.2% | 9.6% | 4.6% | $38.792.907 | $462.018.429 | $528.102.681 | 0.87 |
|
||
| 148 |
ZKsync
ZK
|
$0,1233 | 1.6% | 7.8% | 8.1% | 11.2% | $74.214.442 | $452.678.490 | $2.586.734.229 | 0.18 |
|
||
| 149 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2.468,17 | 0.2% | 5.6% | 4.1% | 4.5% | $8.450.490 | $451.847.486 | $451.897.854 | 1.0 |
|
||
| 150 |
IOTA
IOTA
|
Beli
|
$0,1313 | 0.5% | 6.7% | 1.2% | 1.6% | $12.422.498 | $451.538.391 | $603.797.787 | 0.75 |
|
|
| 151 |
Frax Ether
FRXETH
|
$2.462,45 | 0.3% | 5.7% | 4.8% | 4.7% | $1.955.768 | $449.707.852 | $449.707.852 | 1.0 |
|
||
| 152 |
Jupiter Staked SOL
JUPSOL
|
$147,99 | 0.0% | 8.5% | 5.0% | 0.1% | $10.070.965 | $448.725.231 | $448.725.134 | 1.0 |
|
||
| 153 |
Oasis Network
ROSE
|
$0,06453 | 0.5% | 7.4% | 13.8% | 9.2% | $32.308.687 | $434.225.701 | $645.228.634 | 0.67 |
|
||
| 154 |
Axelar
AXL
|
$0,5508 | 0.2% | 5.5% | 7.7% | 0.7% | $18.621.565 | $432.949.085 | $642.840.558 | 0.67 |
|
||
| 155 |
Turbo
TURBO
|
$0,006136 | 0.8% | 16.5% | 68.8% | 47.5% | $190.663.814 | $423.413.305 | $423.413.305 | 1.0 |
|
||
| 158 |
Mog Coin
MOG
|
$0.051171 | 0.8% | 21.8% | 16.2% | 9.6% | $44.443.258 | $422.493.316 | $422.493.316 | 1.0 |
|
||
| 156 |
XDC Network
XDC
|
$0,02830 | 0.3% | 0.8% | 7.0% | 7.0% | $4.462.567 | $422.237.501 | $1.073.420.799 | 0.39 |
|
||
| 157 |
Theta Fuel
TFUEL
|
$0,06302 | 0.4% | 3.0% | 10.9% | 12.9% | $9.963.583 | $421.363.756 | $421.390.253 | 1.0 |
|
||
| 159 |
Kava
KAVA
|
Beli
|
$0,3874 | 1.0% | 19.0% | 23.4% | 16.2% | $88.118.143 | $419.529.542 | $419.529.542 | 1.0 |
|
|
| 160 |
Raydium
RAY
|
$1,58 | 0.3% | 7.7% | 4.9% | 6.7% | $28.070.510 | $415.805.657 | $874.854.336 | 0.48 |
|
||
| 161 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.0% | $34.648.175 | $412.603.867 | $412.603.867 | 1.0 |
|
||
| 162 |
Echelon Prime
PRIME
|
$8,90 | 1.4% | 11.7% | 13.9% | 46.1% | $7.760.384 | $411.225.998 | $988.582.753 | 0.42 |
|
||
| 163 |
Gnosis
GNO
|
$158,75 | 0.3% | 7.1% | 6.6% | 4.8% | $8.511.848 | $410.656.721 | $475.739.649 | 0.86 |
|
||
| 164 |
APENFT
NFT
|
$0.064125 | 0.5% | 0.7% | 7.9% | 13.9% | $27.773.230 | $407.496.914 | $411.564.993 | 0.99 |
|
||
| 165 |
USDB
USDB
|
$0,9935 | 0.1% | 0.6% | 1.6% | 1.4% | $10.619.686 | $403.447.638 | $403.447.638 | 1.0 |
|
||
| 166 |
Bitcoin Gold
BTG
|
$22,93 | 0.2% | 3.9% | 5.3% | 1.8% | $5.404.756 | $401.620.713 | $481.561.698 | 0.83 |
|
||
| 167 |
SuperVerse
SUPER
|
$0,8773 | 0.5% | 5.2% | 7.5% | 58.3% | $60.584.932 | $396.285.547 | $877.328.556 | 0.45 |
|
||
| 168 |
Dymension
DYM
|
$1,93 | 0.9% | 19.1% | 40.6% | 43.0% | $55.820.221 | $392.780.273 | $1.929.731.314 | 0.2 |
|
||
| 169 |
MX
MX
|
$4,00 | 0.4% | 2.7% | 3.8% | 6.8% | $23.666.226 | $390.629.542 | $1.696.318.687 | 0.23 |
|
||
| 170 |
Neiro
NEIRO
|
$0,0009259 | 0.1% | 1.7% | 2231.2% | 2281.9% | $636.620.295 | $389.270.988 | $389.270.988 | 1.0 |
|
||
| 171 |
Compound
COMP
|
Beli
|
$44,24 | 0.1% | 2.4% | 0.5% | 3.9% | $43.997.019 | $388.506.636 | $442.339.079 | 0.88 |
|
|
| 172 |
Blur
BLUR
|
$0,2057 | 1.0% | 5.1% | 12.4% | 26.2% | $115.404.310 | $387.598.515 | $617.045.382 | 0.63 |
|
||
| 173 |
L2 Standard Bridged WETH (Base)
WETH
|
$2.470,32 | 0.4% | 5.6% | 4.9% | 4.7% | $208.786.503 | $386.932.795 | $388.673.548 | 1.0 |
|
||
| 174 |
PepeCoin
PEPECOIN
|
$3,21 | 1.3% | 16.8% | 41.0% | 61.5% | $5.725.520 | $377.689.632 | $429.251.657 | 0.88 |
|
||
| 175 |
IoTeX
IOTX
|
$0,03925 | 0.2% | 16.1% | 11.6% | 14.0% | $36.477.132 | $370.214.117 | $370.214.117 | 1.0 |
|
||
| 177 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2.469,61 | 0.3% | 5.6% | 5.0% | 4.6% | $39.648.514 | $369.412.411 | $369.412.411 | 1.0 |
|
||
| 176 |
WEMIX
WEMIX
|
$0,8984 | 0.3% | 1.6% | 0.8% | 14.7% | $4.111.046 | $369.269.642 | $476.785.666 | 0.77 |
|
||
| 178 |
Binance-Peg BUSD
BUSD
|
Beli
|
$1,00 | 0.3% | 0.4% | 0.2% | 0.2% | $6.293.621 | $368.327.382 | $368.327.382 | 1.0 |
|
|
| 179 |
SafePal
SFP
|
$0,7453 | 0.1% | 1.1% | 4.5% | 1.2% | $7.390.396 | $363.402.149 | $372.720.153 | 0.98 |
|
||
| 180 |
Beldex
BDX
|
$0,05427 | 0.1% | 0.5% | 0.4% | 2.7% | $9.531.781 | $362.554.864 | $538.831.820 | 0.67 |
|
||
| 181 |
Baby Doge Coin
BABYDOGE
|
$0.082324 | 1.5% | 1.5% | 143.5% | 128.1% | $109.275.492 | $357.034.546 | $975.202.120 | 0.37 |
|
||
| 187 |
Ondo US Dollar Yield
USDY
|
$1,10 | 3.7% | 3.5% | 3.7% | 4.2% | $145.417 | $353.113.766 | $410.831.826 | 0.86 |
|
||
| 182 |
Osmosis
OSMO
|
$0,5147 | 0.2% | 7.2% | 28.0% | 30.8% | $20.747.345 | $351.567.462 | $513.248.072 | 0.68 |
|
||
| 184 |
Staked Frax Ether
SFRXETH
|
$2.710,61 | 0.5% | 5.7% | 4.7% | 4.3% | $271.118 | $347.063.833 | $347.063.833 | 1.0 |
|
||
| 183 |
Safe
SAFE
|
$0,7271 | 0.7% | 1.6% | 4.0% | 0.6% | $11.879.098 | $346.532.311 | $727.588.518 | 0.48 |
|
||
| 185 |
SingularityNET
AGIX
|
$0,6789 | 0.2% | 11.2% | 12.8% | 79.4% | $4.822.436 | $342.914.095 | $431.804.846 | 0.79 |
|
||
| 186 |
1inch
1INCH
|
Beli
|
$0,2699 | 0.2% | 9.0% | 5.9% | 3.2% | $80.537.325 | $342.173.473 | $403.991.907 | 0.85 |
|
|
| 189 |
Trust Wallet
TWT
|
$0,8156 | 1.0% | 0.4% | 15.4% | 8.7% | $40.781.314 | $339.509.873 | $814.856.484 | 0.42 |
|
||
| 188 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$62.982,20 | 0.1% | 4.0% | 8.7% | 6.0% | $28.285.195 | $339.241.055 | $339.241.055 | 1.0 |
|
||
| 190 |
Curve DAO
CRV
|
$0,2807 | 0.4% | 0.9% | 0.0% | 14.3% | $158.307.741 | $336.162.403 | $609.474.892 | 0.55 |
|
||
| 191 |
Aevo
AEVO
|
$0,3844 | 0.3% | 4.7% | 13.6% | 10.0% | $105.161.795 | $334.705.779 | $384.211.643 | 0.87 |
|
||
| 192 |
Swell Ethereum
SWETH
|
$2.638,99 | 0.6% | 5.7% | 5.3% | 4.3% | $604.662 | $334.126.251 | $334.126.251 | 1.0 |
|
||
| 193 |
Reserve Rights
RSR
|
$0,006487 | 0.1% | 2.3% | 17.3% | 23.3% | $35.615.616 | $333.729.401 | $648.789.691 | 0.51 |
|
||
| 194 |
Lombard Staked BTC
LBTC
|
$63.081,89 | 0.3% | 4.2% | 8.4% | - | $1.120.396 | $333.705.030 | $333.705.030 | 1.0 |
|
||
| 195 |
Sundog
SUNDOG
|
$0,3283 | 0.3% | 1.5% | 6.6% | 48.3% | $166.555.386 | $328.073.515 | $328.073.515 | 1.0 |
|
||
| 196 |
GMT
GMT
|
Beli
|
$0,1320 | 0.8% | 5.2% | 6.1% | 18.3% | $39.732.951 | $324.581.997 | $697.919.801 | 0.47 |
|
|
| 197 |
ConstitutionDAO
PEOPLE
|
$0,06394 | 0.4% | 7.9% | 10.9% | 13.1% | $238.025.363 | $324.179.584 | $324.179.584 | 1.0 |
|
||
| 198 |
Kusama
KSM
|
$20,80 | 0.4% | 1.4% | 5.4% | 14.7% | $19.613.673 | $321.917.151 | $321.942.742 | 1.0 |
|
||
| 199 |
WOO
WOO
|
$0,1747 | 0.8% | 2.8% | 5.3% | 15.3% | $19.322.433 | $318.353.579 | $388.526.565 | 0.82 |
|
||
| 200 |
Arkham
ARKM
|
$1,13 | 0.3% | 10.5% | 3.8% | 7.5% | $103.342.268 | $315.467.868 | $1.129.434.150 | 0.28 |
|
||
Menampilkan 101 hingga 200 dari 14694 hasil
Baris
Atau lihat di toko aplikasi
