Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $2,35 Triliun, perubahan sebesar 0.4% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $90,5 Miliar.
Dominasi Bitcoin sebesar 53,9% dan dominasi Ethereum sebesar 13,6%.
Saat ini, CoinGecko melacak 14.683 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Analitik dan Data Availability.
Sorotan
$2.349.987.966.942
Kap Pasar
0.4%
$90.478.174.268
Volume Perdagangan 24J
![PUPS (Ordinals) [OLD]](https://assets.coingecko.com/coins/images/34390/standard/pups.jpg?1711528073){kind=small}
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
ORDI
ORDI
|
$35,70 | 0.4% | 3.2% | 17.8% | 1.3% | $141.103.682 | $749.272.372 | $749.272.372 | 1.0 |
|
||
| 102 |
Conflux
CFX
|
$0,1675 | 0.1% | 12.0% | 19.4% | 5.9% | $114.109.259 | $742.544.830 | $928.343.753 | 0.8 |
|
||
| 103 |
Fasttoken
FTN
|
$2,27 | 0.4% | 0.9% | 6.2% | 8.6% | $168.367.609 | $741.283.330 | $1.999.447.873 | 0.37 |
|
||
| 104 |
Flare
FLR
|
Beli
|
$0,01524 | 0.7% | 0.4% | 4.1% | 5.8% | $7.011.456 | $738.614.785 | $1.563.885.050 | 0.47 |
|
|
| 105 |
Marinade Staked SOL
MSOL
|
$180,67 | 0.7% | 3.4% | 12.1% | 6.3% | $28.070.089 | $736.156.523 | $736.830.520 | 1.0 |
|
||
| 106 |
USDD
USDD
|
$0,9972 | 0.0% | 0.1% | 0.3% | 0.3% | $2.345.418 | $735.577.047 | $735.577.867 | 1.0 |
|
||
| 107 |
NEO
NEO
|
Beli
|
$10,37 | 0.2% | 3.4% | 11.5% | 3.3% | $42.771.730 | $730.813.490 | $1.036.173.955 | 0.71 |
|
|
| 108 |
Starknet
STRK
|
$0,4071 | 0.4% | 1.2% | 7.4% | 1.3% | $101.810.842 | $725.091.402 | $4.074.010.030 | 0.18 |
|
||
| 109 |
PayPal USD
PYUSD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.1% | $43.455.043 | $711.289.331 | $711.289.331 | 1.0 |
|
||
| 111 |
Tezos
XTZ
|
Beli
|
$0,7048 | 0.3% | 1.2% | 10.3% | 5.1% | $18.811.122 | $706.759.208 | $721.237.873 | 0.98 |
|
|
| 110 |
Akash Network
AKT
|
$2,85 | 0.1% | 1.6% | 16.9% | 3.2% | $10.018.677 | $705.757.330 | $708.167.780 | 1.0 |
|
||
| 112 |
The Sandbox
SAND
|
Beli
|
$0,2824 | 0.3% | 2.1% | 11.4% | 4.5% | $56.457.129 | $675.058.767 | $847.626.431 | 0.8 |
|
|
| 113 |
Pendle
PENDLE
|
$4,18 | 0.0% | 4.7% | 26.2% | 21.7% | $176.746.920 | $672.264.369 | $1.080.311.016 | 0.62 |
|
||
| 115 |
eCash
XEC
|
$0,00003375 | 0.1% | 0.8% | 8.6% | 3.9% | $9.685.862 | $667.354.456 | $709.180.767 | 0.94 |
|
||
| 114 |
Kelp DAO Restaked ETH
RSETH
|
$2.709,67 | 0.3% | 0.4% | 10.9% | 4.2% | $6.575.460 | $667.326.477 | $667.326.477 | 1.0 |
|
||
| 116 |
Tether Gold
XAUT
|
$2.660,62 | 0.1% | 1.2% | 3.8% | 5.9% | $6.030.135 | $655.378.461 | $655.378.461 | 1.0 |
|
||
| 117 |
Wormhole
W
|
$0,2532 | 0.1% | 3.4% | 26.3% | 2.8% | $51.422.940 | $652.801.270 | $2.532.324.594 | 0.26 |
|
||
| 118 |
Frax
FRAX
|
Beli
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.0% | $14.084.024 | $647.856.499 | $647.856.499 | 1.0 |
|
|
| 119 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Beli
|
$63.950,87 | 0.2% | 1.1% | 6.3% | 0.5% | $76.374.608 | $644.482.114 | $644.482.114 | 1.0 |
|
|
| 120 |
dYdX
DYDX
|
$1,02 | 0.9% | 6.5% | 16.4% | 12.0% | $43.363.426 | $639.144.329 | $784.424.064 | 0.81 |
|
||
| 121 |
SATS (Ordinals)
SATS
|
$0.063021 | 0.5% | 2.4% | 4.6% | 23.5% | $48.910.420 | $634.892.846 | $634.892.846 | 1.0 |
|
||
| 122 |
Ronin
RON
|
$1,80 | 0.7% | 3.5% | 22.3% | 1.9% | $24.430.308 | $630.067.492 | $1.801.600.265 | 0.35 |
|
||
| 123 |
Ethereum Name Service
ENS
|
$18,98 | 0.2% | 1.4% | 13.1% | 11.4% | $106.689.260 | $628.067.273 | $1.898.301.276 | 0.33 |
|
||
| 124 |
Ethena
ENA
|
$0,3209 | 0.9% | 13.6% | 42.4% | 8.2% | $185.754.274 | $610.305.165 | $4.814.239.589 | 0.13 |
|
||
| 125 |
Mina Protocol
MINA
|
$0,5135 | 1.0% | 4.9% | 21.1% | 2.1% | $19.247.383 | $595.762.704 | $609.437.142 | 0.98 |
|
||
| 126 |
NEXO
NEXO
|
$1,06 | 0.2% | 0.1% | 8.0% | 1.5% | $5.081.390 | $593.059.888 | $1.059.035.498 | 0.56 |
|
||
| 127 |
Decentraland
MANA
|
Beli
|
$0,3130 | 0.2% | 2.2% | 13.4% | 1.0% | $37.420.354 | $584.040.390 | $686.424.265 | 0.85 |
|
|
| 128 |
Aerodrome Finance
AERO
|
$0,9336 | 0.4% | 0.6% | 33.8% | 29.5% | $40.490.018 | $583.502.788 | $1.190.280.191 | 0.49 |
|
||
| 129 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2.649,20 | 0.1% | 0.4% | 12.2% | 5.0% | $321.569.154 | $563.721.097 | $563.721.097 | 1.0 |
|
||
| 130 |
PancakeSwap
CAKE
|
$2,07 | 0.0% | 0.7% | 18.3% | 4.5% | $63.831.629 | $558.228.335 | $790.861.997 | 0.71 |
|
||
| 131 |
AIOZ Network
AIOZ
|
$0,4956 | 0.1% | 3.4% | 32.6% | 2.6% | $5.413.612 | $554.099.980 | $556.322.228 | 1.0 |
|
||
| 132 |
Chiliz
CHZ
|
Beli
|
$0,06092 | 0.0% | 0.2% | 17.6% | 0.6% | $39.408.220 | $553.795.178 | $553.795.178 | 1.0 |
|
|
| 133 |
Synthetix Network
SNX
|
Beli
|
$1,68 | 0.2% | 5.2% | 20.4% | 5.1% | $33.197.818 | $551.660.135 | $552.373.604 | 1.0 |
|
|
| 134 |
ApeCoin
APE
|
Beli
|
$0,8118 | 0.5% | 1.5% | 9.5% | 10.3% | $70.376.826 | $548.016.254 | $812.303.280 | 0.67 |
|
|
| 135 |
Coinbase Wrapped Staked ETH
CBETH
|
$2.856,88 | 0.2% | 0.5% | 12.7% | 4.2% | $6.065.664 | $534.073.696 | $1.068.560.251 | 0.5 |
|
||
| 136 |
Echelon Prime
PRIME
|
$11,11 | 0.2% | 21.0% | 33.6% | 24.6% | $16.014.299 | $513.463.004 | $1.233.692.588 | 0.42 |
|
||
| 137 |
Livepeer
LPT
|
$14,71 | 0.5% | 1.7% | 17.2% | 5.0% | $61.335.160 | $511.641.246 | $511.641.246 | 1.0 |
|
||
| 138 |
Oasis Network
ROSE
|
$0,07564 | 0.4% | 2.4% | 25.9% | 15.2% | $37.270.630 | $509.348.818 | $756.856.263 | 0.67 |
|
||
| 139 |
DeXe
DEXE
|
$8,90 | 0.4% | 0.4% | 17.4% | 0.3% | $2.903.599 | $508.413.154 | $859.219.219 | 0.59 |
|
||
| 142 |
Neiro
NEIRO
|
$0,001205 | 1.7% | 4.1% | 75.3% | 3454.8% | $408.094.532 | $506.910.919 | $506.910.919 | 1.0 |
|
||
| 140 |
PAX Gold
PAXG
|
$2.653,04 | 0.3% | 0.9% | 2.8% | 5.5% | $11.736.377 | $506.873.775 | $506.873.775 | 1.0 |
|
||
| 141 |
cat in a dogs world
MEW
|
$0,005745 | 1.2% | 3.1% | 36.3% | 5.0% | $109.619.650 | $506.437.411 | $506.437.411 | 1.0 |
|
||
| 143 |
Astar
ASTR
|
$0,06900 | 0.1% | 4.5% | 10.2% | 10.3% | $33.762.757 | $495.750.576 | $566.614.261 | 0.87 |
|
||
| 144 |
Terra
LUNC
|
$0,00008690 | 0.1% | 1.7% | 5.6% | 8.0% | $26.351.409 | $495.709.038 | $588.785.771 | 0.84 |
|
||
| 145 |
TrueUSD
TUSD
|
$0,9987 | 0.1% | 0.1% | 0.2% | 0.1% | $18.691.897 | $494.854.674 | $494.854.674 | 1.0 |
|
||
| 146 |
IOTA
IOTA
|
Beli
|
$0,1428 | 0.1% | 0.9% | 15.9% | 1.3% | $13.953.717 | $490.732.138 | $656.207.723 | 0.75 |
|
|
| 147 |
ZKsync
ZK
|
$0,1317 | 3.6% | 4.6% | 18.0% | 0.6% | $99.901.049 | $482.297.049 | $2.755.983.134 | 0.18 |
|
||
| 148 |
Frax Ether
FRXETH
|
$2.636,57 | 0.0% | 0.9% | 13.2% | 4.6% | $6.651.535 | $481.038.169 | $481.038.169 | 1.0 |
|
||
| 151 |
BOOK OF MEME
BOME
|
$0,006918 | 0.5% | 4.2% | 14.5% | 10.7% | $255.261.322 | $477.419.736 | $477.419.736 | 1.0 |
|
||
| 150 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2.649,91 | 0.1% | 0.3% | 12.9% | 4.4% | $5.638.859 | $477.181.797 | $477.181.797 | 1.0 |
|
||
| 149 |
Axelar
AXL
|
$0,6023 | 0.5% | 3.0% | 21.1% | 9.4% | $19.081.220 | $476.990.465 | $704.202.844 | 0.68 |
|
||
| 152 |
LayerZero
ZRO
|
$4,25 | 0.2% | 4.0% | 5.0% | 3.9% | $124.051.341 | $476.088.386 | $4.244.995.648 | 0.11 |
|
||
| 153 |
Jupiter Staked SOL
JUPSOL
|
$154,02 | 0.6% | 3.3% | 12.2% | 6.3% | $5.237.449 | $473.060.297 | $473.060.297 | 1.0 |
|
||
| 154 |
Mog Coin
MOG
|
$0.051264 | 0.6% | 5.8% | 34.0% | 1.1% | $20.887.477 | $456.900.342 | $456.900.342 | 1.0 |
|
||
| 155 |
SuperVerse
SUPER
|
$1,01 | 1.3% | 2.1% | 17.0% | 34.3% | $32.386.006 | $455.293.611 | $1.007.965.317 | 0.45 |
|
||
| 156 |
Metaplex
MPLX
|
$0,4598 | 0.5% | 7.9% | 55.9% | 50.7% | $7.221.216 | $454.012.137 | $459.845.689 | 0.99 |
|
||
| 157 |
Dogs
DOGS
|
$0,0008752 | 0.0% | 1.2% | 8.6% | - | $192.180.231 | $452.555.583 | $481.675.028 | 0.94 |
|
||
| 158 |
Osmosis
OSMO
|
$0,5813 | 0.1% | 3.3% | 23.5% | 30.2% | $18.047.748 | $446.178.845 | $580.035.663 | 0.77 |
|
||
| 159 |
Theta Fuel
TFUEL
|
$0,06654 | 0.3% | 1.0% | 9.3% | 3.6% | $9.055.745 | $445.567.208 | $445.567.208 | 1.0 |
|
||
| 161 |
Turbo
TURBO
|
$0,006397 | 0.7% | 2.6% | 18.2% | 39.2% | $93.942.203 | $442.434.531 | $442.434.531 | 1.0 |
|
||
| 160 |
Zcash
ZEC
|
Beli
|
$29,36 | 0.2% | 0.1% | 1.7% | 26.6% | $62.839.645 | $441.937.477 | $613.819.298 | 0.72 |
|
|
| 162 |
Compound
COMP
|
Beli
|
$49,69 | 0.4% | 1.0% | 16.6% | 4.3% | $56.665.423 | $436.253.648 | $496.699.259 | 0.88 |
|
|
| 163 |
Gnosis
GNO
|
$167,88 | 0.2% | 0.0% | 12.0% | 6.5% | $6.911.970 | $434.732.525 | $503.631.107 | 0.86 |
|
||
| 164 |
IoTeX
IOTX
|
$0,04596 | 0.1% | 1.0% | 34.8% | 20.7% | $20.539.829 | $433.840.467 | $433.840.467 | 1.0 |
|
||
| 166 |
Blur
BLUR
|
$0,2273 | 2.0% | 3.4% | 30.1% | 18.0% | $76.430.512 | $430.840.578 | $681.998.077 | 0.63 |
|
||
| 165 |
L2 Standard Bridged WETH (Base)
WETH
|
$2.648,53 | 0.2% | 0.5% | 12.8% | 4.9% | $454.748.438 | $429.685.753 | $429.685.753 | 1.0 |
|
||
| 167 |
XDC Network
XDC
|
$0,02860 | 0.0% | 0.4% | 1.6% | 9.1% | $4.899.542 | $427.114.141 | $1.085.768.759 | 0.39 |
|
||
| 169 |
PepeCoin
PEPECOIN
|
$3,57 | 0.3% | 0.5% | 24.4% | 17.6% | $4.100.923 | $420.291.539 | $477.669.557 | 0.88 |
|
||
| 168 |
Arkham
ARKM
|
$1,50 | 1.2% | 2.8% | 48.7% | 14.8% | $137.167.624 | $418.704.602 | $1.499.041.025 | 0.28 |
|
||
| 170 |
Raydium
RAY
|
$1,58 | 0.4% | 4.2% | 7.8% | 14.4% | $26.265.352 | $415.902.944 | $874.999.109 | 0.48 |
|
||
| 171 |
Bitcoin Gold
BTG
|
$23,64 | 0.2% | 0.7% | 5.5% | 1.2% | $2.302.585 | $413.987.366 | $496.389.883 | 0.83 |
|
||
| 172 |
Kava
KAVA
|
Beli
|
$0,3817 | 0.6% | 0.6% | 25.4% | 4.5% | $16.730.312 | $413.096.109 | $413.096.109 | 1.0 |
|
|
| 173 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $31.570.946 | $411.267.687 | $411.267.687 | 1.0 |
|
||
| 174 |
USDB
USDB
|
$0,9974 | 0.1% | 1.0% | 0.7% | 1.2% | $11.919.161 | $405.102.757 | $405.102.757 | 1.0 |
|
||
| 175 |
APENFT
NFT
|
$0.064044 | 0.1% | 1.0% | 1.9% | 15.2% | $16.691.832 | $400.437.661 | $404.435.268 | 0.99 |
|
||
| 176 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2.646,70 | 0.2% | 0.4% | 12.8% | 4.8% | $30.720.275 | $393.379.483 | $393.379.483 | 1.0 |
|
||
| 177 |
GMT
GMT
|
Beli
|
$0,1552 | 0.6% | 3.7% | 24.3% | 11.5% | $87.436.917 | $382.619.118 | $821.241.535 | 0.47 |
|
|
| 178 |
Lombard Staked BTC
LBTC
|
$64.409,13 | 0.1% | 1.5% | 6.6% | - | $920.086 | $381.386.297 | $381.386.297 | 1.0 |
|
||
| 179 |
Safe
SAFE
|
$0,7912 | 0.5% | 0.4% | 16.0% | 5.4% | $12.069.508 | $377.055.241 | $791.675.278 | 0.48 |
|
||
| 180 |
SingularityNET
AGIX
|
$0,7393 | 0.5% | 3.8% | 27.3% | 26.4% | $862.874 | $370.954.621 | $477.181.357 | 0.78 |
|
||
| 181 |
WEMIX
WEMIX
|
$0,9019 | 0.1% | 0.8% | 0.6% | 1.1% | $3.889.557 | $370.253.253 | $478.000.697 | 0.77 |
|
||
| 182 |
Binance-Peg BUSD
BUSD
|
Beli
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.2% | $7.195.623 | $368.171.251 | $368.171.251 | 1.0 |
|
|
| 183 |
Curve DAO
CRV
|
$0,3059 | 0.1% | 3.3% | 12.7% | 9.0% | $158.727.250 | $366.895.213 | $665.077.288 | 0.55 |
|
||
| 184 |
1inch
1INCH
|
Beli
|
$0,2873 | 0.2% | 1.6% | 19.5% | 4.2% | $58.526.158 | $365.058.908 | $430.993.458 | 0.85 |
|
|
| 185 |
Beldex
BDX
|
$0,05460 | 0.1% | 0.8% | 0.2% | 1.0% | $12.923.530 | $364.832.203 | $542.211.076 | 0.67 |
|
||
| 187 |
SafePal
SFP
|
$0,7446 | 0.0% | 1.6% | 1.2% | 6.2% | $14.699.639 | $362.959.409 | $372.266.060 | 0.98 |
|
||
| 186 |
Dymension
DYM
|
$1,77 | 0.4% | 2.9% | 9.5% | 0.6% | $29.969.978 | $362.142.848 | $1.773.631.350 | 0.2 |
|
||
| 188 |
Trust Wallet
TWT
|
$0,8664 | 0.2% | 2.4% | 5.4% | 10.8% | $28.730.028 | $361.240.916 | $867.013.086 | 0.42 |
|
||
| 189 |
Staked Frax Ether
SFRXETH
|
$2.902,55 | 0.8% | 0.0% | 7.7% | 4.2% | $421.658 | $361.238.241 | $361.238.241 | 1.0 |
|
||
| 191 |
Reserve Rights
RSR
|
$0,006908 | 0.2% | 0.1% | 18.1% | 9.5% | $23.910.386 | $355.434.736 | $690.986.146 | 0.51 |
|
||
| 190 |
Sundog
SUNDOG
|
$0,3553 | 1.2% | 9.6% | 4.3% | 43.5% | $140.345.684 | $355.221.488 | $355.221.488 | 1.0 |
|
||
| 192 |
MX
MX
|
$3,63 | 0.7% | 3.8% | 7.0% | 0.9% | $30.756.604 | $354.546.184 | $1.539.625.789 | 0.23 |
|
||
| 193 |
Swell Ethereum
SWETH
|
$2.830,88 | 0.1% | 0.5% | 12.8% | 4.2% | $697.703 | $354.509.905 | $354.509.905 | 1.0 |
|
||
| 194 |
Aevo
AEVO
|
$0,4021 | 0.2% | 0.4% | 10.9% | 6.3% | $84.038.441 | $350.037.268 | $401.802.877 | 0.87 |
|
||
| 195 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$64.205,01 | 0.0% | 1.4% | 6.5% | 0.0% | $20.066.469 | $348.042.039 | $348.042.039 | 1.0 |
|
||
| 196 |
WOO
WOO
|
$0,1886 | 0.5% | 2.9% | 15.8% | 6.5% | $17.302.028 | $344.324.189 | $420.050.948 | 0.82 |
|
||
| 197 |
Ondo US Dollar Yield
USDY
|
$1,06 | 0.2% | 0.0% | 0.7% | 0.0% | $267.525 | $340.086.892 | $398.667.962 | 0.85 |
|
||
| 198 |
ConstitutionDAO
PEOPLE
|
$0,06681 | 0.1% | 2.7% | 16.5% | 9.5% | $199.188.730 | $339.006.799 | $339.006.799 | 1.0 |
|
||
| 199 |
Amp
AMP
|
$0,004157 | 0.1% | 0.7% | 12.9% | 5.8% | $13.122.438 | $335.299.512 | $413.998.637 | 0.81 |
|
||
| 200 |
Holo
HOT
|
$0,001859 | 1.3% | 7.4% | 16.1% | 5.6% | $21.109.197 | $330.189.511 | $330.189.511 | 1.0 |
|
||
Menampilkan 101 hingga 200 dari 14683 hasil
Baris
Atau lihat di toko aplikasi
