Portofolio
Tambahkan ke Portofolio Baru
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $2,48 Triliun, perubahan sebesar 0.3% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $74,9 Miliar.
Dominasi Bitcoin sebesar 50,6% dan dominasi Ethereum sebesar 15,1%.
Saat ini, CoinGecko melacak 14.069 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Identitas dan AI Agents.
Sorotan
$2.479.441.189.138
Kap Pasar
0.3%
$74.879.467.346
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Tezos
XTZ
|
Beli
|
$0,9527 | 1.3% | 0.3% | 2.5% | 24.0% | $29.342.337 | $934.496.631 | $954.093.484 | 0.98 |
|
|
| 102 |
Marinade Staked SOL
MSOL
|
$179,90 | 1.3% | 3.7% | 12.1% | 13.1% | $3.673.164 | $930.824.418 | $930.824.418 | 1.0 |
|
||
| 103 |
Synthetix Network
SNX
|
Beli
|
$2,82 | 1.8% | 0.9% | 1.7% | 28.3% | $27.118.946 | $924.932.710 | $926.128.937 | 1.0 |
|
|
| 104 |
Mina Protocol
MINA
|
$0,8399 | 1.5% | 0.6% | 2.4% | 21.7% | $18.586.929 | $923.357.390 | $970.786.422 | 0.95 |
|
||
| 105 |
Ronin
RON
|
$2,81 | 1.3% | 2.7% | 1.6% | 26.7% | $13.420.801 | $901.988.939 | $2.810.134.586 | 0.32 |
|
||
| 106 |
Helium
HNT
|
$5,45 | 1.5% | 4.5% | 3.0% | 4.1% | $15.732.851 | $899.231.442 | $1.218.634.113 | 0.74 |
|
||
| 107 |
Cheelee
CHEEL
|
$15,58 | 0.7% | 0.7% | 0.6% | 5.6% | $3.073.230 | $887.073.627 | $15.621.179.992 | 0.06 |
|
||
| 108 |
Conflux
CFX
|
$0,2243 | 1.8% | 3.0% | 0.1% | 37.1% | $82.389.435 | $885.971.437 | $1.233.189.865 | 0.72 |
|
||
| 109 |
Decentraland
MANA
|
Beli
|
$0,4479 | 1.6% | 0.8% | 3.8% | 23.5% | $51.489.355 | $834.993.279 | $982.384.173 | 0.85 |
|
|
| 110 |
Pyth Network
PYTH
|
$0,5561 | 1.0% | 6.1% | 0.8% | 32.3% | $95.328.230 | $833.860.929 | $5.559.072.862 | 0.15 |
|
||
| 111 |
ORDI
ORDI
|
$38,91 | 2.5% | 1.8% | 6.0% | 43.6% | $178.996.845 | $818.659.606 | $818.659.606 | 1.0 |
|
||
| 112 |
Axelar
AXL
|
$1,26 | 1.8% | 1.8% | 15.1% | 15.6% | $16.280.895 | $818.428.978 | $1.443.975.704 | 0.57 |
|
||
| 113 |
Kelp DAO Restaked ETH
RSETH
|
$3.119,42 | 1.4% | 1.1% | 1.5% | 7.2% | $16.276.914 | $817.030.429 | $817.030.429 | 1.0 |
|
||
| 114 |
Gnosis
GNO
|
$315,00 | 1.4% | 0.0% | 4.5% | 8.8% | $3.729.655 | $816.888.739 | $946.353.347 | 0.86 |
|
||
| 115 |
Nervos Network
CKB
|
$0,01848 | 2.6% | 2.8% | 5.4% | 19.1% | $75.360.203 | $814.507.283 | $827.105.175 | 0.98 |
|
||
| 116 |
ether.fi Staked ETH
EETH
|
$3.088,88 | 1.8% | 1.3% | 2.4% | 7.1% | $480.727 | $810.397.827 | $3.924.805.374 | 0.21 |
|
||
| 117 |
BOOK OF MEME
BOME
|
$0,01170 | 2.9% | 5.1% | 21.5% | 12.7% | $310.697.294 | $805.444.464 | $805.444.464 | 1.0 |
|
||
| 118 |
AIOZ Network
AIOZ
|
$0,7320 | 5.3% | 4.6% | 16.9% | 12.7% | $9.601.065 | $799.779.486 | $804.920.203 | 0.99 |
|
||
| 119 |
ApeCoin
APE
|
Beli
|
$1,26 | 1.7% | 3.2% | 1.5% | 25.5% | $57.758.751 | $793.209.959 | $1.263.393.239 | 0.63 |
|
|
| 120 |
Echelon Prime
PRIME
|
$19,40 | 1.8% | 10.7% | 20.6% | 8.6% | $15.312.642 | $762.793.398 | $2.162.095.132 | 0.35 |
|
||
| 121 |
DeXe
DEXE
|
$13,29 | 1.2% | 0.9% | 10.3% | 9.6% | $3.021.242 | $758.575.076 | $1.281.997.971 | 0.59 |
|
||
| 122 |
Kava
KAVA
|
Beli
|
$0,6879 | 0.7% | 0.9% | 1.4% | 25.0% | $11.348.806 | $743.862.687 | $743.862.687 | 1.0 |
|
|
| 123 |
IOTA
IOTA
|
Beli
|
$0,2267 | 2.5% | 0.5% | 1.4% | 24.5% | $23.371.056 | $737.826.440 | $1.044.744.400 | 0.71 |
|
|
| 124 |
USDD
USDD
|
$1,00 | 0.4% | 0.2% | 2.7% | 0.2% | $801.215 | $736.172.152 | - |
|
|||
| 125 |
NEXO
NEXO
|
$1,30 | 1.0% | 0.8% | 5.6% | 2.3% | $5.636.516 | $726.021.972 | $1.296.467.787 | 0.56 |
|
||
| 126 |
Safe
SAFE
|
$1,69 | 1.6% | 1.8% | 20.7% | - | $19.434.580 | $719.463.705 | $1.684.926.709 | 0.43 |
|
||
| 127 |
Lido Staked SOL
STSOL
|
$180,97 | 0.4% | 4.6% | 13.3% | 12.5% | $630.286 | $705.880.732 | $705.879.847 | 1.0 |
|
||
| 128 |
Theta Fuel
TFUEL
|
$0,1076 | 2.8% | 0.6% | 2.0% | 11.0% | $6.623.854 | $703.525.304 | $703.548.396 | 1.0 |
|
||
| 129 |
PancakeSwap
CAKE
|
$2,69 | 1.1% | 0.7% | 0.1% | 31.0% | $51.332.499 | $698.141.761 | $1.034.027.477 | 0.68 |
|
||
| 130 |
Oasis Network
ROSE
|
$0,09910 | 1.3% | 3.7% | 5.6% | 22.3% | $22.137.359 | $667.654.266 | $992.086.946 | 0.67 |
|
||
| 131 |
Klaytn
KLAY
|
$0,1812 | 1.9% | 0.2% | 2.7% | 26.1% | $8.915.186 | $658.066.487 | $1.077.670.843 | 0.61 |
|
||
| 132 |
Swell Ethereum
SWETH
|
$3.279,64 | 1.1% | 1.3% | 2.0% | 6.0% | $1.989.694 | $654.671.311 | $654.673.353 | 1.0 |
|
||
| 133 |
Frax
FRAX
|
Beli
|
$0,9983 | 0.1% | 0.1% | 0.0% | 0.2% | $13.990.795 | $648.480.048 | $648.480.048 | 1.0 |
|
|
| 134 |
Bitcoin Gold
BTG
|
$37,09 | 2.5% | 3.2% | 13.5% | 25.0% | $51.698.772 | $647.689.406 | $776.609.373 | 0.83 |
|
||
| 135 |
Terra
LUNC
|
$0,0001114 | 1.6% | 4.2% | 8.6% | 16.3% | $86.056.289 | $645.362.180 | $756.096.477 | 0.85 |
|
||
| 136 |
Ocean Protocol
OCEAN
|
Beli
|
$0,9868 | 2.8% | 4.6% | 10.5% | 12.2% | $65.201.377 | $641.707.700 | $1.393.960.536 | 0.46 |
|
|
| 137 |
Blur
BLUR
|
$0,4018 | 1.6% | 1.2% | 1.6% | 24.3% | $37.260.409 | $637.794.197 | $1.205.988.538 | 0.53 |
|
||
| 138 |
Frax Ether
FRXETH
|
$3.104,39 | 1.5% | 0.8% | 1.9% | 5.9% | $5.692.201 | $626.195.495 | $626.195.495 | 1.0 |
|
||
| 139 |
Illuvium
ILV
|
$96,03 | 1.9% | 2.8% | 3.6% | 21.9% | $7.041.738 | $616.787.650 | $923.566.337 | 0.67 |
|
||
| 140 |
Fasttoken
FTN
|
$1,95 | 0.1% | 0.6% | 0.7% | 9.2% | $10.628.379 | $611.550.423 | $1.718.682.915 | 0.36 |
|
||
| 141 |
MANTRA
OM
|
$0,7463 | 2.6% | 4.9% | 3.3% | 8.6% | $23.503.942 | $610.620.500 | $662.132.924 | 0.92 |
|
||
| 142 |
Osmosis
OSMO
|
$0,9090 | 1.4% | 1.9% | 2.6% | 29.4% | $18.743.255 | $598.727.005 | $907.212.078 | 0.66 |
|
||
| 143 |
dYdX
ETHDYDX
|
$2,22 | 0.8% | 2.7% | 6.1% | 24.4% | $46.633.568 | $596.889.554 | $1.050.654.497 | 0.57 |
|
||
| 144 |
WEMIX
WEMIX
|
$1,67 | 1.2% | 0.8% | 4.1% | 24.2% | $2.474.337 | $594.418.430 | $1.593.541.162 | 0.37 |
|
||
| 145 |
Golem
GLM
|
$0,5940 | 3.2% | 7.6% | 10.0% | 12.3% | $85.900.247 | $592.841.099 | $592.841.099 | 1.0 |
|
||
| 146 |
SATS (Ordinals)
SATS
|
$0.062790 | 1.7% | 2.3% | 1.4% | 44.0% | $32.253.599 | $587.166.179 | $587.166.179 | 1.0 |
|
||
| 147 |
Popcat
POPCAT
|
$0,5862 | 2.7% | 4.0% | 43.6% | 183.6% | $91.974.503 | $573.740.024 | $573.740.024 | 1.0 |
|
||
| 148 |
Tether Gold
XAUT
|
$2.326,16 | 0.2% | 0.8% | 0.6% | 0.1% | $9.491.567 | $573.685.759 | $573.685.759 | 1.0 |
|
||
| 149 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.319,29 | 1.3% | 1.1% | 1.8% | 6.2% | $3.220.276 | $573.263.307 | $4.870.117.989 | 0.12 |
|
||
| 150 |
Arkham
ARKM
|
$2,59 | 1.7% | 7.7% | 30.2% | 19.5% | $217.983.096 | $567.249.696 | $2.598.486.926 | 0.22 |
|
||
| 151 |
WOO
WOO
|
$0,3046 | 1.6% | 2.2% | 2.1% | 25.6% | $18.232.204 | $566.526.389 | $679.935.942 | 0.83 |
|
||
| 152 |
Astar
ASTR
|
$0,09801 | 1.2% | 0.6% | 4.3% | 22.4% | $16.735.293 | $552.684.901 | $826.375.514 | 0.67 |
|
||
| 153 |
Dymension
DYM
|
$3,28 | 2.6% | 1.1% | 4.9% | 38.5% | $33.106.733 | $549.472.807 | $3.277.605.811 | 0.17 |
|
||
| 154 |
Curve DAO
CRV
|
$0,4433 | 1.2% | 2.4% | 3.1% | 28.2% | $55.950.275 | $533.837.824 | $936.487.050 | 0.57 |
|
||
| 155 |
Venom
VENOM
|
$0,3221 | 0.6% | 2.8% | 6.2% | 39.3% | $4.423.868 | $530.356.038 | $2.319.514.702 | 0.23 |
|
||
| 156 |
IoTeX
IOTX
|
$0,05496 | 2.0% | 0.9% | 5.0% | 30.0% | $15.931.102 | $519.789.145 | $522.810.963 | 0.99 |
|
||
| 157 |
TrueUSD
TUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $31.112.330 | $509.572.456 | $509.572.456 | 1.0 |
|
||
| 158 |
AltLayer
ALT
|
$0,3698 | 1.9% | 0.7% | 1.0% | 31.2% | $46.900.326 | $502.514.694 | $3.693.829.300 | 0.14 |
|
||
| 159 |
Aerodrome Finance
AERO
|
$1,15 | 2.2% | 7.0% | 2.3% | 16.7% | $28.805.965 | $501.764.478 | $1.174.116.711 | 0.43 |
|
||
| 160 |
XDC Network
XDC
|
$0,03585 | 0.2% | 1.9% | 3.2% | 20.2% | $7.086.772 | $499.182.958 | $1.360.258.854 | 0.37 |
|
||
| 161 |
Livepeer
LPT
|
$15,35 | 3.4% | 6.5% | 16.9% | 8.0% | $62.246.532 | $493.374.443 | $493.374.443 | 1.0 |
|
||
| 162 |
Staked Frax Ether
SFRXETH
|
$3.358,96 | 1.2% | 1.5% | 2.0% | 6.3% | $1.410.957 | $492.480.262 | $492.480.262 | 1.0 |
|
||
| 163 |
CorgiAI
CORGIAI
|
$0,001428 | 0.8% | 0.1% | 6.0% | 33.2% | $251.227 | $492.439.931 | $533.967.580 | 0.92 |
|
||
| 164 |
Pendle
PENDLE
|
$5,04 | 1.3% | 2.5% | 3.8% | 29.4% | $97.664.112 | $489.207.072 | $1.304.101.922 | 0.38 |
|
||
| 165 |
MX
MX
|
$4,91 | 0.5% | 0.8% | 1.0% | 8.2% | $35.459.688 | $482.797.959 | $2.093.247.872 | 0.23 |
|
||
| 166 |
Ankr Network
ANKR
|
Beli
|
$0,04826 | 2.3% | 0.6% | 5.3% | 15.3% | $18.837.934 | $481.843.522 | $481.843.522 | 1.0 |
|
|
| 167 |
Radix
XRD
|
$0,04552 | 1.3% | 0.0% | 6.4% | 35.9% | $1.640.042 | $475.629.262 | $584.966.165 | 0.81 |
|
||
| 168 |
Trust Wallet
TWT
|
$1,14 | 0.8% | 1.4% | 11.5% | 10.4% | $15.737.079 | $473.244.299 | $1.135.832.023 | 0.42 |
|
||
| 169 |
Ethereum Name Service
ENS
|
$15,12 | 2.3% | 2.4% | 5.3% | 22.1% | $32.414.400 | $472.431.917 | $1.514.535.184 | 0.31 |
|
||
| 170 |
APENFT
NFT
|
$0.064689 | 0.5% | 0.5% | 2.7% | 11.2% | $16.593.201 | $464.376.608 | $469.012.523 | 0.99 |
|
||
| 171 |
Ether.fi
ETHFI
|
$4,02 | 3.3% | 1.3% | 11.0% | 25.7% | $219.674.997 | $461.739.634 | $4.008.156.547 | 0.12 |
|
||
| 172 |
Raydium
RAY
|
$1,73 | 2.1% | 5.1% | 12.0% | 13.8% | $13.738.238 | $454.441.522 | $959.712.975 | 0.47 |
|
||
| 173 |
Manta Network
MANTA
|
$1,80 | 1.7% | 0.5% | 2.8% | 34.5% | $38.696.403 | $451.162.233 | $1.796.902.522 | 0.25 |
|
||
| 174 |
Zilliqa
ZIL
|
$0,02445 | 1.6% | 0.6% | 1.1% | 24.5% | $15.576.155 | $448.860.892 | $467.329.256 | 0.96 |
|
||
| 175 |
SuperVerse
SUPER
|
$0,9897 | 2.2% | 3.0% | 9.3% | 13.4% | $10.346.996 | $447.172.134 | $989.985.342 | 0.45 |
|
||
| 176 |
1inch
1INCH
|
Beli
|
$0,3859 | 1.4% | 0.7% | 7.3% | 28.3% | $29.822.060 | $446.986.539 | $578.876.266 | 0.77 |
|
|
| 177 |
Memecoin
MEME
|
$0,02582 | 2.2% | 0.4% | 0.8% | 26.6% | $46.824.031 | $446.949.194 | $1.781.774.987 | 0.25 |
|
||
| 178 |
Enjin Coin
ENJ
|
Beli
|
$0,3058 | 1.6% | 1.8% | 2.7% | 30.1% | $25.498.324 | $444.339.011 | $551.654.439 | 0.81 |
|
|
| 179 |
Galxe
GAL
|
$3,80 | 1.7% | 4.1% | 6.1% | 11.9% | $16.233.266 | $439.837.386 | $761.535.282 | 0.58 |
|
||
| 180 |
Jito
JTO
|
$3,62 | 0.4% | 4.7% | 19.9% | 5.1% | $164.491.780 | $439.334.740 | $3.619.635.511 | 0.12 |
|
||
| 181 |
GMT
GMT
|
Beli
|
$0,2260 | 1.8% | 1.0% | 2.2% | 25.6% | $58.316.457 | $438.111.715 | $1.213.196.035 | 0.36 |
|
|
| 182 |
Celo
CELO
|
$0,8147 | 1.9% | 1.8% | 0.4% | 24.1% | $12.136.456 | $436.923.660 | $814.127.063 | 0.54 |
|
||
| 183 |
Amp
AMP
|
$0,007735 | 1.0% | 1.3% | 11.7% | 15.6% | $13.163.890 | $434.052.835 | $769.086.104 | 0.56 |
|
||
| 184 |
Holo
HOT
|
$0,002442 | 2.2% | 0.5% | 0.5% | 17.7% | $10.075.946 | $433.771.476 | $433.771.476 | 1.0 |
|
||
| 185 |
Ravencoin
RVN
|
$0,03093 | 1.9% | 1.7% | 2.7% | 22.4% | $33.250.370 | $427.283.238 | $649.727.566 | 0.66 |
|
||
| 186 |
PAX Gold
PAXG
|
$2.308,50 | 0.5% | 1.1% | 1.6% | 0.3% | $8.100.159 | $426.372.471 | $426.372.471 | 1.0 |
|
||
| 187 |
Terra
LUNA
|
Beli
|
$0,6138 | 1.6% | 3.4% | 3.6% | 30.6% | $73.635.703 | $422.182.150 | $662.145.666 | 0.64 |
|
|
| 188 |
Rocket Pool
RPL
|
$20,73 | 1.3% | 0.3% | 2.2% | 23.5% | $4.799.111 | $421.063.039 | $421.063.039 | 1.0 |
|
||
| 189 |
0x Protocol
ZRX
|
$0,4944 | 1.3% | 1.0% | 0.3% | 24.8% | $14.080.784 | $419.184.280 | $494.615.022 | 0.85 |
|
||
| 190 |
Siacoin
SC
|
$0,007249 | 0.5% | 0.4% | 0.8% | 22.6% | $3.469.995 | $414.469.044 | $414.657.732 | 1.0 |
|
||
| 191 |
EthereumPoW
ETHW
|
$3,83 | 2.1% | 0.1% | 1.7% | 11.2% | $8.671.439 | $414.124.327 | $414.123.459 | 1.0 |
|
||
| 192 |
ZetaChain
ZETA
|
$1,74 | 2.3% | 2.6% | 53.9% | 5.5% | $98.115.927 | $410.629.453 | $3.646.663.040 | 0.11 |
|
||
| 193 |
SKALE
SKL
|
$0,07846 | 1.7% | 0.2% | 7.2% | 32.9% | $20.040.029 | $406.857.800 | $417.612.051 | 0.97 |
|
||
| 194 |
Polymesh
POLYX
|
$0,3863 | 2.2% | 2.0% | 4.0% | 25.7% | $30.386.924 | $405.386.948 | $405.386.948 | 1.0 |
|
||
| 195 |
aelf
ELF
|
$0,5518 | 1.1% | 0.2% | 6.1% | 8.2% | $5.199.859 | $400.682.357 | $547.604.959 | 0.73 |
|
||
| 196 |
Compound
COMP
|
Beli
|
$58,37 | 1.3% | 1.7% | 6.3% | 18.6% | $31.336.590 | $400.383.360 | $583.982.427 | 0.69 |
|
|
| 197 |
Qtum
QTUM
|
$3,73 | 1.8% | 0.5% | 4.9% | 12.4% | $20.908.983 | $392.329.145 | $402.342.109 | 0.98 |
|
||
| 198 |
Stader ETHx
ETHX
|
$3.192,32 | 1.1% | 1.4% | 2.0% | 6.3% | $63.169,38 | $388.619.692 | $388.619.692 | 1.0 |
|
||
| 199 |
cat in a dogs world
MEW
|
$0,004329 | 2.2% | 6.5% | 1.1% | 14.1% | $59.614.892 | $386.550.929 | $386.550.929 | 1.0 |
|
||
| 200 |
OriginTrail
TRAC
|
$0,9429 | 0.1% | 2.9% | 10.2% | 7.6% | $2.963.162 | $382.514.766 | $471.510.670 | 0.81 |
|
||
Menampilkan 101 hingga 200 dari 14069 hasil
Baris
Atau lihat di toko aplikasi
