Portofolio
Tambahkan ke Portofolio Baru
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $2,5 Triliun, perubahan sebesar 1.8% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $55,8 Miliar.
Dominasi Bitcoin sebesar 50,6% dan dominasi Ethereum sebesar 15,1%.
Saat ini, CoinGecko melacak 14.046 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Identitas dan AI Agents.
Sorotan
# | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Beli
|
$0,9644 | 0.7% | 0.6% | 4.8% | 23.0% | $21.417.369 | $947.277.720 | $967.142.957 | 0.98 | ||
102 |
Mina Protocol
MINA
|
$0,8529 | 0.9% | 2.4% | 1.0% | 19.3% | $13.208.380 | $936.749.442 | $984.964.957 | 0.95 | |||
103 |
Synthetix Network
SNX
|
Beli
|
$2,84 | 0.8% | 1.8% | 4.8% | 27.8% | $20.255.319 | $932.688.180 | $933.894.437 | 1.0 | ||
104 |
Helium
HNT
|
$5,54 | 0.4% | 0.0% | 4.3% | 0.6% | $17.958.296 | $910.670.473 | $1.234.134.602 | 0.74 | |||
105 |
Conflux
CFX
|
$0,2302 | 1.5% | 4.9% | 2.6% | 35.6% | $59.279.392 | $910.346.119 | $1.267.129.672 | 0.72 | |||
106 |
Marinade Staked SOL
MSOL
|
$174,47 | 0.1% | 1.7% | 6.4% | 15.6% | $15.210.477 | $906.927.514 | $906.927.514 | 1.0 | |||
107 |
Ronin
RON
|
$2,82 | 0.5% | 4.4% | 1.2% | 25.6% | $15.660.945 | $905.758.892 | $2.822.482.427 | 0.32 | |||
108 |
Cheelee
CHEEL
|
$15,67 | 0.1% | 0.2% | 3.2% | 5.6% | $2.834.394 | $890.199.486 | $15.676.229.319 | 0.06 | |||
109 |
Pyth Network
PYTH
|
$0,5652 | 0.9% | 7.4% | 1.5% | 31.2% | $58.299.589 | $848.125.258 | $5.654.168.390 | 0.15 | |||
110 |
ORDI
ORDI
|
$40,26 | 1.5% | 1.7% | 4.8% | 35.4% | $115.262.160 | $846.751.160 | $846.751.160 | 1.0 | |||
111 |
Nervos Network
CKB
|
$0,01910 | 1.3% | 0.5% | 5.5% | 1.6% | $56.852.692 | $844.232.039 | $857.259.702 | 0.98 | |||
112 |
ether.fi Staked ETH
EETH
|
$3.143,35 | 0.3% | 1.9% | 4.0% | 5.2% | $421.049 | $843.839.505 | $3.995.586.993 | 0.21 | |||
113 |
Decentraland
MANA
|
Beli
|
$0,4491 | 0.9% | 1.0% | 0.6% | 23.8% | $36.491.766 | $837.120.925 | $984.887.121 | 0.85 | ||
114 |
Axelar
AXL
|
$1,29 | 0.0% | 3.8% | 13.1% | 15.4% | $15.103.473 | $834.698.404 | $1.472.743.235 | 0.57 | |||
115 |
AIOZ Network
AIOZ
|
$0,7672 | 1.3% | 10.8% | 19.6% | 5.6% | $7.726.444 | $832.534.241 | $837.803.137 | 0.99 | |||
116 |
Kelp DAO Restaked ETH
RSETH
|
$3.162,65 | 0.6% | 1.8% | 3.4% | 5.6% | $12.516.921 | $826.725.795 | $826.725.795 | 1.0 | |||
117 |
Gnosis
GNO
|
$316,24 | 0.7% | 2.2% | 7.4% | 7.9% | $3.104.404 | $819.537.151 | $949.421.493 | 0.86 | |||
118 |
ApeCoin
APE
|
Beli
|
$1,27 | 0.6% | 3.3% | 1.5% | 24.4% | $42.709.462 | $797.410.905 | $1.270.084.337 | 0.63 | ||
119 |
BOOK OF MEME
BOME
|
$0,01112 | 0.3% | 0.1% | 13.5% | 20.5% | $200.284.733 | $765.115.245 | $765.115.245 | 1.0 | |||
120 |
DeXe
DEXE
|
$13,34 | 0.6% | 2.5% | 7.5% | 9.7% | $2.907.852 | $762.389.209 | $1.288.443.983 | 0.59 | |||
121 |
Kava
KAVA
|
Beli
|
$0,6938 | 0.3% | 2.7% | 0.2% | 23.1% | $9.020.346 | $750.561.204 | $750.561.204 | 1.0 | ||
122 |
Echelon Prime
PRIME
|
$19,00 | 0.4% | 8.5% | 8.4% | 7.8% | $10.327.388 | $745.053.452 | $2.111.838.260 | 0.35 | |||
123 |
IOTA
IOTA
|
Beli
|
$0,2281 | 0.7% | 1.5% | 0.7% | 24.1% | $13.945.846 | $741.524.022 | $1.049.980.087 | 0.71 | ||
124 |
USDD
USDD
|
$0,9972 | 0.2% | 0.1% | 2.0% | 0.1% | $3.026.380 | $732.209.809 | - | ||||
125 |
NEXO
NEXO
|
$1,30 | 0.5% | 0.2% | 3.0% | 2.0% | $4.078.164 | $726.532.149 | $1.297.378.817 | 0.56 | |||
126 |
Safe
SAFE
|
$1,69 | 1.0% | 0.6% | 19.9% | - | $10.955.428 | $721.108.906 | $1.688.779.639 | 0.43 | |||
127 |
PancakeSwap
CAKE
|
$2,73 | 0.3% | 2.5% | 0.3% | 29.0% | $35.782.585 | $715.835.480 | $1.057.776.695 | 0.68 | |||
128 |
Theta Fuel
TFUEL
|
$0,1089 | 0.6% | 1.9% | 1.0% | 2.5% | $5.204.118 | $712.307.583 | $712.307.583 | 1.0 | |||
129 |
Terra
LUNC
|
$0,0001215 | 2.7% | 13.3% | 14.3% | 9.5% | $61.886.573 | $705.724.128 | $826.777.128 | 0.85 | |||
130 |
dYdX
ETHDYDX
|
$2,28 | 0.0% | 6.5% | 7.1% | 22.6% | $33.932.937 | $685.423.678 | $1.150.889.495 | 0.6 | |||
131 |
Lido Staked SOL
STSOL
|
$173,90 | 0.1% | 1.7% | 6.7% | 15.6% | $397.729 | $678.902.967 | $678.902.116 | 1.0 | |||
132 |
Oasis Network
ROSE
|
$0,09960 | 0.3% | 4.9% | 3.7% | 22.4% | $16.307.071 | $669.775.154 | $995.238.436 | 0.67 | |||
133 |
Klaytn
KLAY
|
$0,1832 | 0.4% | 1.2% | 4.0% | 25.0% | $6.682.787 | $664.202.785 | $1.087.713.774 | 0.61 | |||
134 |
Bitcoin Gold
BTG
|
$38,04 | 0.6% | 0.8% | 12.4% | 22.3% | $61.052.338 | $663.451.821 | $795.509.233 | 0.83 | |||
135 |
Swell Ethereum
SWETH
|
$3.323,62 | 0.4% | 2.1% | 3.8% | 4.5% | $914.247 | $662.970.176 | $662.970.176 | 1.0 | |||
136 |
Frax
FRAX
|
Beli
|
$0,9983 | 0.2% | 0.0% | 0.0% | 0.2% | $9.350.206 | $648.516.197 | $648.516.197 | 1.0 | ||
137 |
Blur
BLUR
|
$0,4084 | 1.4% | 3.4% | 0.6% | 22.6% | $27.355.840 | $647.473.379 | $1.225.054.566 | 0.53 | |||
138 |
Ocean Protocol
OCEAN
|
Beli
|
$0,9914 | 1.7% | 11.4% | 8.9% | 12.7% | $56.893.170 | $644.060.740 | $1.399.071.969 | 0.46 | ||
139 |
MANTRA
OM
|
$0,7720 | 2.3% | 1.1% | 0.9% | 9.3% | $19.842.539 | $636.073.498 | $689.733.156 | 0.92 | |||
140 |
Illuvium
ILV
|
$98,71 | 0.8% | 1.7% | 4.1% | 19.2% | $4.768.756 | $633.349.775 | $948.561.499 | 0.67 | |||
141 |
Frax Ether
FRXETH
|
$3.134,17 | 0.1% | 1.6% | 4.1% | 4.9% | $7.465.797 | $632.424.548 | $632.424.548 | 1.0 | |||
142 |
Golem
GLM
|
$0,6212 | 0.7% | 5.6% | 15.7% | 17.5% | $141.521.620 | $624.877.761 | $624.877.761 | 1.0 | |||
143 |
Fasttoken
FTN
|
$1,96 | 0.3% | 0.4% | 1.2% | 9.9% | $6.986.223 | $614.797.570 | $1.727.808.601 | 0.36 | |||
144 |
Osmosis
OSMO
|
$0,9228 | 0.1% | 5.1% | 0.5% | 28.4% | $16.627.012 | $607.974.112 | $921.223.617 | 0.66 | |||
145 |
WEMIX
WEMIX
|
$1,67 | 0.6% | 0.9% | 3.1% | 24.7% | $2.724.236 | $595.702.830 | $1.597.097.257 | 0.37 | |||
146 |
Popcat
POPCAT
|
$0,6073 | 3.5% | 3.0% | 39.6% | 214.8% | $138.211.925 | $594.185.442 | $594.185.442 | 1.0 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062815 | 0.6% | 2.4% | 2.7% | 40.1% | $21.374.291 | $592.957.550 | $592.957.550 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.363,65 | 0.4% | 1.9% | 3.7% | 4.8% | $4.392.971 | $581.267.244 | $4.933.656.746 | 0.12 | |||
149 |
WOO
WOO
|
$0,3086 | 1.2% | 4.5% | 0.5% | 24.6% | $16.236.553 | $574.347.496 | $689.325.074 | 0.83 | |||
150 |
Arkham
ARKM
|
$2,62 | 3.0% | 17.4% | 29.4% | 18.7% | $196.753.111 | $572.705.327 | $2.623.478.364 | 0.22 | |||
151 |
Tether Gold
XAUT
|
$2.309,92 | 0.1% | 0.1% | 1.0% | 0.9% | $8.938.537 | $569.804.875 | $569.804.875 | 1.0 | |||
152 |
Dymension
DYM
|
$3,39 | 0.9% | 5.7% | 6.4% | 35.8% | $28.360.731 | $569.384.920 | $3.397.681.157 | 0.17 | |||
153 |
Astar
ASTR
|
$0,09931 | 0.9% | 2.0% | 5.2% | 21.0% | $11.930.308 | $559.618.240 | $836.754.813 | 0.67 | |||
154 |
Venom
VENOM
|
$0,3322 | 0.1% | 1.0% | 10.5% | 36.9% | $3.272.777 | $547.755.027 | $2.395.736.577 | 0.23 | |||
155 |
Curve DAO
CRV
|
$0,4484 | 0.6% | 3.6% | 0.6% | 27.0% | $39.851.080 | $538.486.709 | $946.468.620 | 0.57 | |||
156 |
IoTeX
IOTX
|
$0,05682 | 0.8% | 2.7% | 6.2% | 23.2% | $12.508.558 | $536.752.376 | $539.872.809 | 0.99 | |||
157 |
AltLayer
ALT
|
$0,3773 | 0.8% | 0.1% | 3.3% | 28.7% | $37.621.344 | $512.439.781 | $3.766.785.525 | 0.14 | |||
158 |
TrueUSD
TUSD
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.1% | $24.973.112 | $510.063.005 | $510.063.005 | 1.0 | |||
159 |
XDC Network
XDC
|
$0,03624 | 0.2% | 0.3% | 2.6% | 19.1% | $5.896.426 | $504.895.287 | $1.375.830.942 | 0.37 | |||
160 |
Aerodrome Finance
AERO
|
$1,16 | 0.9% | 7.7% | 7.0% | 14.9% | $22.004.387 | $502.579.325 | $1.175.961.645 | 0.43 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3.410,18 | 0.2% | 2.1% | 3.8% | 4.5% | $268.893 | $499.885.284 | $499.885.284 | 1.0 | |||
162 |
Ankr Network
ANKR
|
Beli
|
$0,04946 | 0.7% | 1.4% | 7.0% | 11.9% | $14.010.956 | $494.416.970 | $494.416.970 | 1.0 | ||
163 |
CorgiAI
CORGIAI
|
$0,001444 | 0.6% | 0.5% | 8.3% | 31.6% | $253.285 | $494.223.090 | $535.901.112 | 0.92 | |||
164 |
Ethereum Name Service
ENS
|
$15,75 | 0.9% | 3.3% | 4.3% | 18.5% | $23.328.677 | $490.958.538 | $1.573.928.335 | 0.31 | |||
165 |
Pendle
PENDLE
|
$5,05 | 1.1% | 0.9% | 8.8% | 17.9% | $75.386.076 | $490.116.868 | $1.306.527.209 | 0.38 | |||
166 |
Livepeer
LPT
|
$15,30 | 0.1% | 14.0% | 12.9% | 6.7% | $71.901.782 | $489.959.357 | $489.959.357 | 1.0 | |||
167 |
MX
MX
|
$4,93 | 0.2% | 0.2% | 0.8% | 8.9% | $37.191.419 | $484.129.679 | $2.099.021.759 | 0.23 | |||
168 |
Trust Wallet
TWT
|
$1,15 | 0.8% | 2.5% | 7.8% | 9.0% | $11.975.823 | $479.088.867 | $1.149.859.550 | 0.42 | |||
169 |
Radix
XRD
|
$0,04567 | 0.1% | 0.5% | 8.2% | 34.7% | $1.374.834 | $476.383.837 | $585.899.022 | 0.81 | |||
170 |
Ether.fi
ETHFI
|
$4,18 | 0.5% | 6.9% | 10.8% | 21.5% | $183.191.875 | $475.195.833 | $4.124.963.828 | 0.12 | |||
171 |
APENFT
NFT
|
$0.064732 | 0.2% | 0.5% | 4.3% | 10.4% | $17.249.111 | $469.299.622 | $473.984.684 | 0.99 | |||
172 |
Manta Network
MANTA
|
$1,84 | 0.9% | 4.9% | 3.4% | 32.6% | $27.705.935 | $461.417.341 | $1.837.746.873 | 0.25 | |||
173 |
Memecoin
MEME
|
$0,02641 | 0.5% | 1.8% | 0.7% | 25.0% | $34.774.623 | $456.545.071 | $1.821.514.839 | 0.25 | |||
174 |
Zilliqa
ZIL
|
$0,02489 | 0.7% | 2.2% | 0.4% | 23.5% | $12.276.535 | $456.529.241 | $475.319.762 | 0.96 | |||
175 |
1inch
1INCH
|
Beli
|
$0,3918 | 0.8% | 1.8% | 8.6% | 28.0% | $27.744.454 | $454.473.559 | $588.583.746 | 0.77 | ||
176 |
Terra
LUNA
|
Beli
|
$0,6680 | 1.5% | 12.9% | 10.1% | 24.8% | $54.301.889 | $454.272.434 | $712.475.701 | 0.64 | ||
177 |
Enjin Coin
ENJ
|
Beli
|
$0,3083 | 0.8% | 1.4% | 0.0% | 29.2% | $20.539.605 | $448.408.668 | $556.698.202 | 0.81 | ||
178 |
SuperVerse
SUPER
|
$0,9948 | 0.7% | 4.9% | 6.4% | 12.9% | $9.396.207 | $448.354.477 | $992.602.909 | 0.45 | |||
179 |
Raydium
RAY
|
$1,69 | 0.9% | 3.8% | 6.1% | 15.6% | $10.023.647 | $444.162.013 | $938.007.437 | 0.47 | |||
180 |
GMT
GMT
|
Beli
|
$0,2277 | 0.7% | 2.4% | 5.4% | 26.2% | $40.783.868 | $441.669.759 | $1.222.469.496 | 0.36 | ||
181 |
Holo
HOT
|
$0,002480 | 0.6% | 1.3% | 1.2% | 16.3% | $8.610.119 | $440.495.185 | $440.495.185 | 1.0 | |||
182 |
Amp
AMP
|
$0,007839 | 0.4% | 0.1% | 9.8% | 14.4% | $12.652.278 | $438.262.074 | $776.544.338 | 0.56 | |||
183 |
Celo
CELO
|
$0,8163 | 1.1% | 1.9% | 1.5% | 23.8% | $8.917.958 | $437.568.837 | $815.329.231 | 0.54 | |||
184 |
Galxe
GAL
|
$3,78 | 0.3% | 3.0% | 0.4% | 12.6% | $11.223.780 | $436.092.972 | $755.052.197 | 0.58 | |||
185 |
Ravencoin
RVN
|
$0,03097 | 0.9% | 2.3% | 1.0% | 23.8% | $26.529.680 | $428.993.905 | $652.408.054 | 0.66 | |||
186 |
Jito
JTO
|
$3,51 | 1.2% | 0.6% | 12.7% | 14.4% | $112.057.523 | $427.260.069 | $3.520.153.491 | 0.12 | |||
187 |
0x Protocol
ZRX
|
$0,5022 | 0.8% | 2.6% | 0.8% | 22.9% | $11.459.781 | $425.824.180 | $502.449.749 | 0.85 | |||
188 |
Rocket Pool
RPL
|
$20,85 | 0.7% | 2.0% | 4.3% | 23.9% | $4.947.062 | $423.258.810 | $423.258.810 | 1.0 | |||
189 |
PAX Gold
PAXG
|
$2.291,83 | 0.1% | 0.7% | 2.5% | 0.9% | $4.936.431 | $423.161.936 | $423.161.936 | 1.0 | |||
190 |
ZetaChain
ZETA
|
$1,78 | 1.4% | 10.7% | 51.2% | 6.0% | $74.809.617 | $420.583.086 | $3.735.057.930 | 0.11 | |||
191 |
EthereumPoW
ETHW
|
$3,87 | 1.0% | 2.5% | 4.7% | 10.3% | $4.516.455 | $416.820.455 | $416.819.582 | 1.0 | |||
192 |
Siacoin
SC
|
$0,007280 | 0.8% | 0.2% | 1.0% | 21.8% | $4.576.018 | $415.595.792 | $416.743.489 | 1.0 | |||
193 |
SKALE
SKL
|
$0,07927 | 1.2% | 2.1% | 8.9% | 33.0% | $17.690.717 | $411.253.411 | $422.123.849 | 0.97 | |||
194 |
Polymesh
POLYX
|
$0,3900 | 1.3% | 3.2% | 0.4% | 26.9% | $20.420.319 | $408.947.365 | $408.947.365 | 1.0 | |||
195 |
aelf
ELF
|
$0,5583 | 0.8% | 1.0% | 9.2% | 5.8% | $12.661.715 | $405.105.512 | $553.655.207 | 0.73 | |||
196 |
Compound
COMP
|
Beli
|
$58,29 | 0.6% | 2.4% | 3.1% | 18.6% | $28.839.688 | $399.454.186 | $582.627.171 | 0.69 | ||
197 |
Qtum
QTUM
|
$3,77 | 0.8% | 1.9% | 9.1% | 11.8% | $17.162.982 | $396.874.331 | $407.005.683 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3.237,27 | 0.4% | 2.0% | 3.9% | 4.6% | $186.516 | $393.558.989 | $393.558.989 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0,004401 | 0.2% | 8.0% | 1.7% | 8.1% | $53.549.490 | $389.934.378 | $389.934.378 | 1.0 | |||
200 |
cWBTC
CWBTC
|
$1.288,54 | 0.2% | 1.3% | 1.5% | 5.5% | $0,00 | $378.629.454 | $378.629.454 | 1.0 |
Menampilkan 101 hingga 200 dari 14046 hasil
Baris