Portofolio
Tambahkan ke Portofolio Baru
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $2,52 Triliun, perubahan sebesar 1.8% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $58,9 Miliar.
Dominasi Bitcoin sebesar 50,5% dan dominasi Ethereum sebesar 15,2%.
Saat ini, CoinGecko melacak 14.062 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Identitas dan AI Agents.
Sorotan
# | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Beli
|
$0,9738 | 0.7% | 2.0% | 0.6% | 22.7% | $26.127.952 | $955.359.108 | $975.392.206 | 0.98 | ||
102 |
Synthetix Network
SNX
|
Beli
|
$2,90 | 0.5% | 3.0% | 0.0% | 27.0% | $21.943.550 | $951.118.586 | $952.348.680 | 1.0 | ||
103 |
Mina Protocol
MINA
|
$0,8623 | 0.4% | 2.5% | 5.4% | 19.9% | $15.123.518 | $947.501.072 | $996.210.533 | 0.95 | |||
104 |
Ronin
RON
|
$2,88 | 0.8% | 5.4% | 4.3% | 25.1% | $11.930.941 | $925.867.040 | $2.884.823.934 | 0.32 | |||
105 |
Conflux
CFX
|
$0,2330 | 0.2% | 6.2% | 4.3% | 35.3% | $68.663.051 | $920.553.042 | $1.281.330.778 | 0.72 | |||
106 |
Marinade Staked SOL
MSOL
|
$177,52 | 0.8% | 2.8% | 11.1% | 15.0% | $3.984.084 | $919.948.808 | $920.024.460 | 1.0 | |||
107 |
Helium
HNT
|
$5,61 | 0.4% | 2.2% | 7.4% | 0.5% | $17.271.796 | $919.348.663 | $1.245.896.510 | 0.74 | |||
108 |
Cheelee
CHEEL
|
$15,70 | 0.3% | 0.7% | 0.3% | 6.4% | $5.857.532 | $891.121.827 | $15.692.469.158 | 0.06 | |||
109 |
ORDI
ORDI
|
$41,28 | 1.1% | 3.0% | 0.9% | 38.5% | $127.235.796 | $865.137.516 | $865.137.516 | 1.0 | |||
110 |
Axelar
AXL
|
$1,31 | 0.7% | 5.8% | 19.4% | 14.0% | $16.053.992 | $855.139.746 | $1.508.769.643 | 0.57 | |||
111 |
Pyth Network
PYTH
|
$0,5666 | 0.4% | 7.7% | 2.9% | 31.5% | $63.614.642 | $849.333.756 | $5.662.225.041 | 0.15 | |||
112 |
Nervos Network
CKB
|
$0,01923 | 0.5% | 0.9% | 11.9% | 6.2% | $55.904.595 | $848.826.966 | $861.946.698 | 0.98 | |||
113 |
Decentraland
MANA
|
Beli
|
$0,4557 | 0.5% | 2.3% | 4.2% | 23.1% | $38.025.379 | $848.356.567 | $998.106.261 | 0.85 | ||
114 |
AIOZ Network
AIOZ
|
$0,7800 | 1.3% | 12.3% | 25.4% | 7.9% | $8.718.695 | $844.712.751 | $850.100.319 | 0.99 | |||
115 |
Kelp DAO Restaked ETH
RSETH
|
$3.196,05 | 0.1% | 2.3% | 0.4% | 4.8% | $9.643.632 | $836.705.935 | $836.705.935 | 1.0 | |||
116 |
ether.fi Staked ETH
EETH
|
$3.171,32 | 0.1% | 2.7% | 0.3% | 4.3% | $393.233 | $835.933.483 | $4.030.086.764 | 0.21 | |||
117 |
Gnosis
GNO
|
$321,23 | 0.3% | 2.7% | 2.9% | 6.4% | $3.367.417 | $831.744.040 | $963.562.990 | 0.86 | |||
118 |
ApeCoin
APE
|
Beli
|
$1,30 | 0.8% | 5.8% | 4.4% | 24.2% | $43.818.017 | $814.255.597 | $1.296.913.893 | 0.63 | ||
119 |
BOOK OF MEME
BOME
|
$0,01135 | 0.6% | 1.5% | 20.5% | 16.4% | $93.898.585 | $795.757.304 | $795.757.304 | 1.0 | |||
120 |
DeXe
DEXE
|
$13,62 | 0.5% | 3.4% | 13.1% | 8.5% | $2.986.235 | $775.564.475 | $1.310.710.290 | 0.59 | |||
121 |
Kava
KAVA
|
Beli
|
$0,7011 | 0.8% | 2.7% | 5.4% | 23.6% | $8.666.608 | $757.840.752 | $757.840.752 | 1.0 | ||
122 |
IOTA
IOTA
|
Beli
|
$0,2321 | 0.8% | 2.9% | 4.9% | 23.4% | $14.108.648 | $753.828.222 | $1.067.402.537 | 0.71 | ||
123 |
Echelon Prime
PRIME
|
$19,08 | 0.2% | 8.7% | 12.3% | 7.8% | $8.925.688 | $747.313.652 | $2.118.223.108 | 0.35 | |||
124 |
PancakeSwap
CAKE
|
$2,77 | 0.8% | 3.2% | 3.2% | 29.4% | $39.517.578 | $741.582.409 | $1.087.175.220 | 0.68 | |||
125 |
Safe
SAFE
|
$1,73 | 0.1% | 1.5% | 14.3% | - | $16.747.054 | $738.371.130 | $1.729.206.394 | 0.43 | |||
126 |
NEXO
NEXO
|
$1,30 | 0.1% | 1.1% | 6.8% | 1.9% | $4.086.061 | $730.614.893 | $1.304.669.433 | 0.56 | |||
127 |
USDD
USDD
|
$0,9955 | 0.3% | 0.3% | 2.0% | 0.0% | $2.822.837 | $730.521.810 | - | ||||
128 |
Theta Fuel
TFUEL
|
$0,1102 | 0.7% | 2.3% | 4.4% | 10.0% | $5.770.286 | $720.100.969 | $720.100.969 | 1.0 | |||
129 |
dYdX
ETHDYDX
|
$2,29 | 0.6% | 6.2% | 10.5% | 22.2% | $37.730.628 | $688.242.439 | $1.155.622.374 | 0.6 | |||
130 |
Oasis Network
ROSE
|
$0,1022 | 1.2% | 6.6% | 9.9% | 20.4% | $18.402.807 | $687.021.340 | $1.020.865.046 | 0.67 | |||
131 |
Lido Staked SOL
STSOL
|
$175,75 | 0.1% | 2.2% | 10.2% | 15.6% | $398.500 | $685.485.240 | $685.484.381 | 1.0 | |||
132 |
Klaytn
KLAY
|
$0,1858 | 0.3% | 2.4% | 0.3% | 25.0% | $6.861.766 | $674.253.924 | $1.104.177.052 | 0.61 | |||
133 |
Terra
LUNC
|
$0,0001158 | 0.0% | 7.8% | 12.8% | 14.3% | $77.431.656 | $669.740.759 | $784.663.908 | 0.85 | |||
134 |
Ocean Protocol
OCEAN
|
Beli
|
$1,03 | 0.1% | 10.4% | 15.2% | 9.6% | $58.826.534 | $669.612.796 | $1.454.577.860 | 0.46 | ||
135 |
Swell Ethereum
SWETH
|
$3.347,05 | 0.1% | 1.9% | 0.4% | 4.1% | $1.377.310 | $669.297.476 | $669.298.407 | 1.0 | |||
136 |
Bitcoin Gold
BTG
|
$37,99 | 0.7% | 0.6% | 16.6% | 22.0% | $48.796.405 | $663.629.397 | $795.722.155 | 0.83 | |||
137 |
Blur
BLUR
|
$0,4110 | 0.7% | 3.6% | 4.5% | 23.1% | $29.768.405 | $651.651.480 | $1.232.540.045 | 0.53 | |||
138 |
Frax
FRAX
|
Beli
|
$0,9978 | 0.0% | 0.2% | 0.1% | 0.3% | $10.925.762 | $648.292.432 | $648.292.432 | 1.0 | ||
139 |
Golem
GLM
|
$0,6385 | 2.1% | 7.4% | 17.8% | 19.6% | $372.144.138 | $643.683.521 | $643.683.521 | 1.0 | |||
140 |
Frax Ether
FRXETH
|
$3.161,20 | 0.0% | 2.2% | 0.5% | 4.2% | $7.701.395 | $637.784.511 | $637.784.511 | 1.0 | |||
141 |
Illuvium
ILV
|
$99,46 | 0.4% | 2.5% | 0.6% | 19.6% | $5.798.879 | $637.429.003 | $954.610.166 | 0.67 | |||
142 |
MANTRA
OM
|
$0,7682 | 0.3% | 3.4% | 1.0% | 12.7% | $18.412.973 | $628.333.553 | $681.340.264 | 0.92 | |||
143 |
Fasttoken
FTN
|
$1,97 | 0.2% | 0.2% | 1.7% | 10.1% | $7.803.816 | $616.706.782 | $1.733.174.193 | 0.36 | |||
144 |
SATS (Ordinals)
SATS
|
$0.062934 | 1.4% | 6.2% | 5.8% | 40.7% | $26.228.295 | $613.928.944 | $613.928.944 | 1.0 | |||
145 |
Osmosis
OSMO
|
$0,9295 | 0.2% | 5.7% | 3.5% | 28.3% | $17.797.961 | $612.279.637 | $927.747.499 | 0.66 | |||
146 |
Popcat
POPCAT
|
$0,6272 | 0.1% | 8.9% | 52.9% | 196.8% | $97.701.067 | $612.006.636 | $612.006.636 | 1.0 | |||
147 |
WEMIX
WEMIX
|
$1,68 | 0.5% | 1.0% | 4.1% | 24.6% | $2.553.836 | $599.141.745 | $1.606.255.020 | 0.37 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.395,74 | 0.1% | 2.3% | 0.2% | 4.2% | $2.986.998 | $587.703.440 | $4.988.522.529 | 0.12 | |||
149 |
Arkham
ARKM
|
$2,66 | 0.1% | 14.1% | 34.4% | 20.8% | $120.353.544 | $584.150.369 | $2.675.906.411 | 0.22 | |||
150 |
WOO
WOO
|
$0,3135 | 0.5% | 5.0% | 4.7% | 24.1% | $16.251.742 | $582.258.902 | $698.817.854 | 0.83 | |||
151 |
Dymension
DYM
|
$3,45 | 0.5% | 7.0% | 0.3% | 36.1% | $30.661.342 | $578.100.530 | $3.449.009.669 | 0.17 | |||
152 |
Tether Gold
XAUT
|
$2.316,61 | 0.1% | 0.4% | 1.0% | 0.6% | $8.840.439 | $571.998.390 | $571.998.390 | 1.0 | |||
153 |
Astar
ASTR
|
$0,1005 | 0.9% | 2.5% | 0.6% | 20.9% | $12.854.095 | $566.759.719 | $847.426.790 | 0.67 | |||
154 |
Venom
VENOM
|
$0,3333 | 0.4% | 1.0% | 0.9% | 36.7% | $3.884.670 | $549.061.455 | $2.401.380.435 | 0.23 | |||
155 |
IoTeX
IOTX
|
$0,05749 | 0.6% | 2.9% | 1.2% | 24.8% | $12.492.962 | $543.459.690 | $546.619.117 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0,4491 | 0.4% | 3.2% | 3.7% | 27.6% | $39.563.140 | $539.570.346 | $948.347.310 | 0.57 | |||
157 |
AltLayer
ALT
|
$0,3840 | 0.3% | 0.4% | 4.0% | 29.3% | $40.013.459 | $522.910.795 | $3.843.754.699 | 0.14 | |||
158 |
TrueUSD
TUSD
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.0% | $25.210.645 | $509.544.935 | $509.544.935 | 1.0 | |||
159 |
Aerodrome Finance
AERO
|
$1,16 | 0.0% | 4.9% | 0.4% | 15.1% | $22.754.921 | $506.822.520 | $1.185.910.503 | 0.43 | |||
160 |
Livepeer
LPT
|
$15,77 | 0.9% | 14.5% | 20.1% | 6.0% | $77.675.115 | $506.163.999 | $506.163.999 | 1.0 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3.438,49 | 0.4% | 2.1% | 0.2% | 4.0% | $92.540,51 | $504.549.050 | $504.556.596 | 1.0 | |||
162 |
Pendle
PENDLE
|
$5,20 | 1.3% | 3.0% | 1.3% | 26.9% | $80.725.812 | $503.702.904 | $1.342.744.133 | 0.38 | |||
163 |
Ankr Network
ANKR
|
Beli
|
$0,04997 | 0.8% | 2.0% | 2.1% | 11.2% | $14.776.592 | $500.027.575 | $500.027.575 | 1.0 | ||
164 |
Ethereum Name Service
ENS
|
$15,89 | 0.3% | 3.6% | 2.9% | 18.5% | $23.937.024 | $496.101.826 | $1.590.416.827 | 0.31 | |||
165 |
XDC Network
XDC
|
$0,03559 | 0.0% | 2.8% | 3.5% | 20.5% | $7.089.214 | $494.450.904 | $1.347.366.974 | 0.37 | |||
166 |
CorgiAI
CORGIAI
|
$0,001437 | 0.9% | 0.0% | 5.5% | 32.9% | $204.027 | $494.049.582 | $535.712.973 | 0.92 | |||
167 |
Ether.fi
ETHFI
|
$4,24 | 0.9% | 8.2% | 0.9% | 20.8% | $219.647.792 | $487.918.825 | $4.235.406.463 | 0.12 | |||
168 |
MX
MX
|
$4,91 | 0.3% | 0.1% | 0.9% | 8.4% | $36.223.828 | $483.598.465 | $2.096.718.597 | 0.23 | |||
169 |
Trust Wallet
TWT
|
$1,15 | 0.1% | 1.0% | 12.9% | 9.8% | $10.696.179 | $479.927.813 | $1.151.873.103 | 0.42 | |||
170 |
Radix
XRD
|
$0,04598 | 0.5% | 0.8% | 5.9% | 34.7% | $1.491.956 | $479.637.956 | $589.898.618 | 0.81 | |||
171 |
Manta Network
MANTA
|
$1,88 | 0.4% | 6.2% | 8.9% | 31.8% | $32.214.175 | $471.200.992 | $1.876.713.494 | 0.25 | |||
172 |
APENFT
NFT
|
$0.064747 | 0.3% | 0.2% | 2.0% | 9.9% | $16.503.712 | $469.933.256 | $474.624.643 | 0.99 | |||
173 |
Memecoin
MEME
|
$0,02686 | 0.4% | 2.3% | 4.6% | 24.7% | $35.768.457 | $464.458.774 | $1.852.583.836 | 0.25 | |||
174 |
SuperVerse
SUPER
|
$1,03 | 1.9% | 8.0% | 12.6% | 11.0% | $10.385.518 | $463.743.053 | $1.026.671.366 | 0.45 | |||
175 |
Zilliqa
ZIL
|
$0,02504 | 0.2% | 2.5% | 4.5% | 23.2% | $12.415.924 | $458.945.594 | $477.834.467 | 0.96 | |||
176 |
1inch
1INCH
|
Beli
|
$0,3962 | 0.7% | 2.8% | 4.5% | 27.2% | $26.361.246 | $457.836.072 | $592.927.106 | 0.77 | ||
177 |
Enjin Coin
ENJ
|
Beli
|
$0,3123 | 0.8% | 3.2% | 5.0% | 28.9% | $21.356.806 | $452.997.657 | $562.377.245 | 0.81 | ||
178 |
Raydium
RAY
|
$1,73 | 0.4% | 4.4% | 12.6% | 15.2% | $9.800.004 | $452.754.148 | $956.149.490 | 0.47 | |||
179 |
Celo
CELO
|
$0,8367 | 1.1% | 4.2% | 5.5% | 22.3% | $9.610.985 | $448.717.089 | $836.101.953 | 0.54 | |||
180 |
GMT
GMT
|
Beli
|
$0,2313 | 0.7% | 3.5% | 0.3% | 25.2% | $43.821.447 | $447.627.212 | $1.238.961.605 | 0.36 | ||
181 |
Holo
HOT
|
$0,002508 | 0.6% | 2.0% | 3.1% | 16.0% | $8.616.579 | $445.096.763 | $445.096.763 | 1.0 | |||
182 |
Amp
AMP
|
$0,007905 | 0.6% | 0.2% | 14.8% | 14.0% | $11.715.688 | $443.683.213 | $786.149.903 | 0.56 | |||
183 |
Galxe
GAL
|
$3,81 | 0.3% | 3.5% | 7.7% | 13.0% | $12.316.860 | $439.377.904 | $760.739.735 | 0.58 | |||
184 |
Ravencoin
RVN
|
$0,03172 | 1.3% | 3.8% | 5.3% | 20.4% | $26.497.463 | $438.364.238 | $666.614.398 | 0.66 | |||
185 |
Terra
LUNA
|
Beli
|
$0,6387 | 0.1% | 7.5% | 8.1% | 28.9% | $64.088.812 | $438.011.765 | $686.972.653 | 0.64 | ||
186 |
Rocket Pool
RPL
|
$21,21 | 0.0% | 3.6% | 0.5% | 22.4% | $4.847.641 | $430.563.021 | $430.563.021 | 1.0 | |||
187 |
0x Protocol
ZRX
|
$0,5074 | 0.6% | 3.5% | 3.4% | 22.4% | $12.038.352 | $429.966.857 | $507.337.887 | 0.85 | |||
188 |
ZetaChain
ZETA
|
$1,82 | 1.1% | 12.5% | 60.3% | 3.9% | $91.784.577 | $428.302.562 | $3.803.612.019 | 0.11 | |||
189 |
Jito
JTO
|
$3,52 | 0.3% | 3.0% | 16.9% | 10.5% | $124.188.893 | $427.585.081 | $3.522.831.231 | 0.12 | |||
190 |
PAX Gold
PAXG
|
$2.301,19 | 0.1% | 0.9% | 1.8% | 0.4% | $5.831.745 | $424.913.154 | $424.913.154 | 1.0 | |||
191 |
EthereumPoW
ETHW
|
$3,94 | 1.5% | 4.0% | 0.9% | 9.8% | $7.662.347 | $424.568.639 | $424.567.749 | 1.0 | |||
192 |
Siacoin
SC
|
$0,007351 | 0.6% | 1.4% | 2.8% | 21.5% | $3.166.819 | $419.598.403 | $420.756.068 | 1.0 | |||
193 |
SKALE
SKL
|
$0,08049 | 0.4% | 3.4% | 4.7% | 31.9% | $18.127.932 | $416.766.248 | $427.782.404 | 0.97 | |||
194 |
Polymesh
POLYX
|
$0,3968 | 1.8% | 4.1% | 7.1% | 26.1% | $21.770.574 | $414.357.588 | $414.357.588 | 1.0 | |||
195 |
aelf
ELF
|
$0,5644 | 0.5% | 2.1% | 4.4% | 5.6% | $5.924.537 | $408.947.085 | $558.900.439 | 0.73 | |||
196 |
Compound
COMP
|
Beli
|
$59,63 | 0.6% | 4.0% | 8.0% | 17.2% | $29.159.824 | $407.597.772 | $594.505.066 | 0.69 | ||
197 |
Qtum
QTUM
|
$3,86 | 0.4% | 3.5% | 0.1% | 10.2% | $18.276.373 | $406.505.903 | $416.881.790 | 0.98 | |||
198 |
cat in a dogs world
MEW
|
$0,004532 | 0.4% | 6.2% | 6.9% | 9.2% | $54.500.913 | $404.763.763 | $404.763.763 | 1.0 | |||
199 |
Stader ETHx
ETHX
|
$3.261,05 | 0.1% | 2.0% | 0.3% | 4.1% | $96.746,01 | $397.084.403 | $397.084.403 | 1.0 | |||
200 |
OriginTrail
TRAC
|
$0,9450 | 0.4% | 4.3% | 10.4% | 7.6% | $2.937.119 | $383.480.817 | $472.701.483 | 0.81 |
Menampilkan 101 hingga 200 dari 14062 hasil
Baris