Tutte le criptovalute
Vedi l'elenco completo delle criptovalute attive
USD
| # | Moneta | Symbol | Prezzo | 1h | 24h | 7 g. | 30 g. | Volume in 24 ore | Offerta in circolazione | Offerta totale | Cap. di M. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $26.892,79 | -0.1% | -0.2% | 2.5% | -5.7% | $14.011.761.004 |
19.390.006
|
21 Milioni
|
$521.255.027.458
|
|
| 2 | ETH | $1.864,17 | 0.1% | 0.3% | 4.0% | 0.2% | $5.779.744.355 |
120.245.588
|
120 Milioni
|
$224.082.138.468
|
|
| 3 | USDT | $0,999308 | -0.1% | -0.1% | -0.2% | -0.0% | $18.527.031.448 |
83.222.336.873
|
83,2 Miliardi
|
$83.164.710.031
|
|
| 4 | BNB | $304,84 | 0.0% | -0.3% | 0.2% | -6.0% | $491.428.483 |
157.886.280
|
158 Milioni
|
$48.111.412.430
|
|
| 5 | USDC | $0,999229 | -0.1% | -0.0% | -0.2% | 0.0% | $3.311.522.972 |
28.841.529.689
|
28,8 Miliardi
|
$28.812.771.008
|
|
| 6 | XRP | $0,507008 | 0.4% | 0.0% | 12.8% | 9.5% | $1.255.126.184 |
51.983.386.003
|
100 Miliardi
|
$26.354.966.334
|
|
| 7 | STETH | $1.862,86 | 0.2% | 0.2% | 4.0% | 0.4% | $32.018.485 |
6.965.956
|
6,97 Milioni
|
$12.974.707.385
|
|
| 8 | ADA | $0,364979 | 0.0% | -1.8% | 2.2% | -6.5% | $243.362.750 |
35.045.020.830
|
45 Miliardi
|
$12.783.012.798
|
|
| 9 | DOGE | $0,071793950242 | 0.0% | 0.7% | 2.3% | -8.9% | $194.657.466 |
139.588.276.384
|
140 Miliardi
|
$10.015.979.190
|
|
| 10 | MATIC | $0,893604 | -0.2% | 0.9% | 1.3% | -7.5% | $175.112.898 |
9.279.469.069
|
10 Miliardi
|
$8.285.343.146
|
|
| 11 | SOL | $20,69 | -0.1% | 0.7% | 7.4% | -6.7% | $215.682.518 |
396.595.314
|
549 Milioni
|
$8.198.831.250
|
|
| 12 | LTC | $94,88 | 0.6% | 6.9% | 12.1% | 7.4% | $909.109.097 |
73.050.533
|
84 Milioni
|
$6.936.469.675
|
|
| 13 | TRX | $0,075147244933 | 0.3% | -0.5% | -3.1% | 9.8% | $300.961.890 |
90.217.486.602
|
90,2 Miliardi
|
$6.775.364.973
|
|
| 14 | DOT | $5,23 | -0.1% | -1.0% | -0.2% | -8.3% | $94.351.269 |
1.238.548.988
|
1,32 Miliardi
|
$6.475.545.097
|
|
| 15 | BUSD | $0,999301 | -0.1% | -0.1% | -0.1% | -0.3% | $1.261.382.479 |
5.167.034.162
|
5,17 Miliardi
|
$5.162.978.302
|
|
| 16 | SHIB | $0,000008521218 | 0.1% | 1.8% | 0.9% | -14.7% | $111.046.471 |
589.340.789.094.095
|
1 Biliardi
|
$5.020.423.833
|
|
| 17 | AVAX | $14,21 | 0.0% | 1.2% | 1.1% | -15.6% | $115.948.231 |
344.013.339
|
431 Milioni
|
$4.882.924.913
|
|
| 18 | DAI | $0,999736 | -0.0% | 0.0% | -0.1% | 0.2% | $98.501.243 |
4.602.314.694
|
4,6 Miliardi
|
$4.601.098.572
|
|
| 19 | WBTC | $26.930,32 | -0.0% | -0.2% | 2.5% | -5.5% | $95.386.790 |
156.349
|
156 Mila
|
$4.209.816.646
|
|
| 20 | UNI | $5,03 | 0.1% | -0.1% | 2.1% | -5.0% | $27.914.401 |
753.766.667
|
1 Miliardi
|
$3.789.960.051
|
|
| 21 | LINK | $6,41 | -0.1% | -0.7% | 2.4% | -7.3% | $103.613.125 |
517.099.971
|
1 Miliardi
|
$3.312.827.034
|
|
| 22 | LEO | $3,56 | -0.3% | 1.6% | -0.0% | -1.5% | $188.418 |
930.231.317
|
985 Milioni
|
$3.303.917.041
|
|
| 23 | ATOM | $10,38 | 0.0% | -0.9% | -0.5% | -5.7% | $70.366.072 |
292.586.164
|
∞
|
$3.036.886.505
|
|
| 24 | OKB | $46,06 | -0.1% | 1.3% | 0.5% | -0.3% | $4.665.550 |
60.000.000
|
247 Milioni
|
$2.763.121.398
|
|
| 25 | XMR | $147,99 | -0.0% | 0.7% | -2.1% | -4.2% | $84.261.988 |
18.147.820
|
∞
|
$2.684.754.044
|
|
| 26 | TON | $1,78 | -0.0% | -3.8% | -8.6% | -15.6% | $9.782.446 |
1.473.591.411
|
5,06 Miliardi
|
$2.624.935.322
|
|
| 27 | ETC | $17,86 | 0.0% | -0.4% | 1.3% | -6.8% | $53.195.549 |
141.229.239
|
211 Milioni
|
$2.522.128.878
|
|
| 28 | XLM | $0,091969357146 | -0.4% | 1.6% | 6.3% | -1.2% | $63.273.127 |
26.820.747.671
|
50 Miliardi
|
$2.468.769.756
|
|
| 29 | BCH | $113,03 | 0.0% | 0.6% | 1.6% | -4.7% | $46.452.615 |
19.407.762
|
21 Milioni
|
$2.193.365.628
|
|
| 30 | ICP | $4,70 | 0.5% | 1.1% | -2.3% | -17.9% | $21.482.198 |
436.421.023
|
499 Milioni
|
$2.052.969.845
|
|
| 31 | TUSD | $0,998909 | -0.1% | -0.0% | -0.2% | -0.3% | $207.949.528 |
2.041.446.767
|
2,04 Miliardi
|
$2.038.858.586
|
|
| 32 | FIL | $4,67 | 0.0% | 0.5% | 5.6% | -12.0% | $71.075.011 |
427.421.883
|
1,96 Miliardi
|
$1.994.227.814
|
|
| 33 | LDO | $2,08 | -0.2% | -0.3% | 1.3% | 4.9% | $31.932.158 |
879.331.278
|
1 Miliardi
|
$1.831.000.577
|
|
| 34 | APT | $8,57 | -0.2% | 4.0% | 7.8% | -13.5% | $59.495.961 |
199.175.517
|
1,04 Miliardi
|
$1.706.064.843
|
|
| 35 | QNT | $115,94 | -1.0% | 0.8% | 16.5% | 2.3% | $27.653.372 |
14.544.176
|
14,6 Milioni
|
$1.684.509.203
|
|
| 36 | HBAR | $0,051580790296 | -0.0% | 0.6% | 1.2% | -11.4% | $19.001.289 |
31.459.480.452
|
50 Miliardi
|
$1.621.831.649
|
|
| 37 | CRO | $0,059134509047 | -0.0% | -0.5% | -0.6% | -18.9% | $5.739.258 |
25.263.013.692
|
30,3 Miliardi
|
$1.493.519.605
|
|
| 38 | ARB | $1,15 | 0.2% | 0.6% | 5.2% | -13.8% | $119.554.722 |
1.275.000.000
|
10 Miliardi
|
$1.471.572.051
|
|
| 39 | VET | $0,020003208206 | -0.2% | -1.7% | 4.2% | -4.8% | $43.398.416 |
72.714.516.834
|
86 Miliardi
|
$1.454.287.136
|
|
| 40 | NEAR | $1,56 | -0.3% | 0.2% | -0.3% | -15.3% | $43.642.783 |
911.453.256
|
1 Miliardi
|
$1.420.086.860
|
|
| 41 | GRT | $0,131909 | 0.2% | -1.1% | 13.4% | 0.3% | $333.279.209 |
8.996.434.084
|
10 Miliardi
|
$1.185.430.754
|
|
| 42 | APE | $3,11 | -0.2% | -0.5% | -3.8% | -19.4% | $49.030.067 |
368.593.750
|
1 Miliardi
|
$1.146.927.055
|
|
| 43 | ALGO | $0,147938 | 0.0% | 0.4% | -1.8% | -16.6% | $35.301.747 |
7.244.254.037
|
7,63 Miliardi
|
$1.071.716.171
|
|
| 44 | SAND | $0,560048 | 0.3% | 5.8% | 11.4% | -0.3% | $142.578.104 |
1.853.581.926
|
3 Miliardi
|
$1.037.250.007
|
|
| 45 | USDP | $0,999183 | -0.1% | -0.2% | -0.2% | -0.1% | $41.606.638 |
1.027.753.063
|
1,03 Miliardi
|
$1.026.734.782
|
|
| 46 | FRAX | $0,999163 | -0.0% | 0.1% | -0.0% | 0.1% | $4.877.105 |
1.004.141.409
|
1 Miliardi
|
$1.002.976.394
|
|
| 47 | EOS | $0,888634 | -0.2% | 1.2% | 6.1% | -13.5% | $79.170.743 |
1.107.560.299
|
∞
|
$983.557.010
|
|
| 48 | RNDR | $2,59 | 0.3% | 5.5% | -6.6% | 16.2% | $72.945.001 |
366.385.484
|
531 Milioni
|
$949.928.966
|
|
| 49 | RPL | $48,54 | -0.4% | 1.1% | 5.2% | 4.3% | $3.171.558 |
19.401.717
|
19,4 Milioni
|
$941.416.315
|
|
| 50 | EGLD | $36,69 | 0.0% | 0.8% | 2.4% | -9.1% | $11.451.159 |
25.499.770
|
25,5 Milioni
|
$935.056.832
|
|
| 51 | AAVE | $62,99 | -0.0% | -1.2% | -0.0% | -8.7% | $36.039.298 |
14.420.059
|
16 Milioni
|
$908.257.750
|
|
| 52 | OP | $1,40 | 0.3% | 3.1% | -11.8% | -34.2% | $158.103.292 |
644.594.782
|
4,29 Miliardi
|
$902.673.550
|
|
| 53 | FTM | $0,314786 | -0.4% | 0.9% | -4.8% | -24.6% | $110.900.938 |
2.790.823.359
|
3,18 Miliardi
|
$877.870.574
|
|
| 54 | MANA | $0,469846 | -0.1% | 2.1% | 1.3% | -11.2% | $60.511.424 |
1.824.347.817
|
2,19 Miliardi
|
$856.965.967
|
|
| 55 | THETA | $0,846473 | 0.1% | 2.0% | 0.9% | -14.3% | $9.364.328 |
1.000.000.000
|
1 Miliardi
|
$846.071.931
|
|
| 56 | STX | $0,606351 | 0.1% | 1.8% | 3.9% | -14.0% | $12.241.654 |
1.382.530.213
|
1,82 Miliardi
|
$838.130.419
|
|
| 57 | XTZ | $0,899478 | 0.6% | 0.4% | 4.5% | -9.4% | $17.153.504 |
931.908.286
|
∞
|
$832.813.591
|
|
| 58 | AXS | $6,98 | -0.4% | 2.3% | 2.8% | -8.4% | $41.823.687 |
115.661.359
|
270 Milioni
|
$808.208.808
|
|
| 59 | RETH | $2.000,97 | 0.2% | 0.3% | 4.0% | 0.8% | $2.610.858 |
399.583
|
400 Mila
|
$799.727.770
|
|
| 60 | IMX | $0,752416 | 0.5% | 3.8% | 4.5% | -19.5% | $17.161.101 |
998.882.827
|
2 Miliardi
|
$750.544.525
|
|
| 61 | FLOW | $0,719040 | -0.6% | -0.4% | -2.5% | -15.5% | $11.511.663 |
1.036.200.000
|
1,43 Miliardi
|
$748.947.302
|
|
| 62 | SNX | $2,35 | -0.2% | 1.2% | 1.0% | -0.9% | $27.167.644 |
318.552.003
|
319 Milioni
|
$748.117.521
|
|
| 63 | USDD | $0,998748 | -0.1% | -0.0% | -0.2% | 0.2% | $15.837.826 |
745.536.721
|
∞
|
$744.687.683
|
|
| 64 | BIT | $0,503094 | 0.0% | 0.5% | -2.3% | 5.0% | $4.245.382 |
1.453.909.315
|
9,61 Miliardi
|
$731.278.626
|
|
| 65 | NEO | $10,19 | -0.0% | -2.3% | 2.1% | -0.9% | $32.033.120 |
70.530.000
|
100 Milioni
|
$718.292.941
|
|
| 66 | GALA | $0,029825923347 | -0.0% | 2.8% | -0.8% | -20.2% | $50.461.582 |
24.030.843.393
|
24 Miliardi
|
$716.070.657
|
|
| 67 | KCS | $7,39 | 0.1% | 0.4% | 0.8% | -5.4% | $1.106.971 |
96.833.502
|
144 Milioni
|
$716.002.579
|
|
| 68 | WBT | $4,92 | -0.1% | 1.5% | 7.6% | 4.5% | $10.400.696 |
144.118.517
|
373 Milioni
|
$708.886.263
|
|
| 69 | XRD | $0,066578520545 | -0.1% | 0.2% | -4.2% | -27.9% | $2.820.829 |
10.182.203.650
|
12,6 Miliardi
|
$678.089.719
|
|
| 70 | CRV | $0,820585 | 0.5% | 0.3% | 0.1% | -8.9% | $26.972.383 |
820.519.010
|
1,96 Miliardi
|
$668.732.436
|
|
| 71 | BGB | $0,461501 | 0.5% | 1.9% | -1.4% | 16.3% | $17.884.455 |
1.400.001.000
|
2 Miliardi
|
$645.549.402
|
|
| 72 | BSV | $32,38 | 0.1% | -0.1% | 1.8% | -2.4% | $13.857.395 |
19.266.077
|
21 Milioni
|
$623.329.154
|
|
| 73 | GT | $4,36 | 0.9% | -5.4% | -7.0% | -16.4% | $1.563.907 |
139.018.905
|
300 Milioni
|
$605.813.107
|
|
| 74 | CFX | $0,288441 | 0.1% | 3.5% | -5.9% | -8.1% | $104.810.046 |
2.097.547.687
|
5,28 Miliardi
|
$604.293.166
|
|
| 75 | INJ | $7,41 | 1.4% | 2.7% | 16.7% | -6.3% | $45.027.491 |
80.005.555
|
100 Milioni
|
$593.572.201
|
|
| 76 | MKR | $638,87 | 0.1% | 0.6% | 2.5% | -9.2% | $10.921.141 |
901.311
|
978 Mila
|
$575.745.083
|
|
| 77 | GUSD | $1,00 | -0.1% | -0.1% | -0.1% | -0.1% | $862.728 |
571.868.920
|
572 Milioni
|
$571.983.370
|
|
| 78 | KLAY | $0,183588 | -0.1% | -0.4% | 0.4% | -16.8% | $12.360.596 |
3.097.799.552
|
∞
|
$568.629.631
|
|
| 79 | MIOTA | $0,202175 | -0.3% | 2.9% | 4.6% | 4.2% | $17.638.626 |
2.779.530.283
|
2,78 Miliardi
|
$560.858.983
|
|
| 80 | BTT | $0,000000584114 | -0.1% | -1.8% | -1.9% | -7.0% | $18.080.754 |
951.421.714.286.000
|
990 Bilioni
|
$556.978.628
|
|
| 81 | KAVA | $1,00 | -0.1% | -4.2% | -9.2% | 30.3% | $20.799.127 |
547.836.433
|
548 Milioni
|
$549.313.124
|
|
| 82 | PEPE | $0,000001287555 | 0.3% | 5.1% | -9.5% | 17.7% | $126.434.855 |
420.690.000.000.000
|
421 Bilioni
|
$541.470.421
|
|
| 83 | CHZ | $0,099470110900 | -0.3% | 0.8% | -0.8% | -21.0% | $28.860.890 |
5.344.064.580
|
8,89 Miliardi
|
$531.784.002
|
|
| 84 | CSPR | $0,047222987813 | 0.1% | -1.2% | 0.8% | -20.9% | $4.208.222 |
11.071.742.338
|
11,8 Miliardi
|
$522.672.128
|
|
| 85 | PAXG | $1.982,53 | 0.1% | 0.3% | 1.1% | -1.3% | $11.981.464 |
263.472
|
263 Mila
|
$522.213.891
|
|
| 86 | XDC | $0,037124919947 | 1.0% | 7.6% | 21.2% | -2.0% | $10.735.140 |
13.839.829.608
|
37,8 Miliardi
|
$513.723.399
|
|
| 87 | SUI | $0,965652 | -0.1% | -0.0% | -1.2% | $58.648.411 |
528.273.718
|
10 Miliardi
|
$509.704.728
|
||
| 88 | TKX | $6,31 | 0.2% | -0.2% | 4.0% | -2.8% | $8.835.188 |
79.996.000
|
100 Milioni
|
$504.990.447
|
|
| 89 | LUNC | $0,000084995286 | 0.3% | 0.9% | 0.8% | -20.1% | $15.326.119 |
5.858.229.322.185
|
6,85 Bilioni
|
$497.617.105
|
|
| 90 | MINA | $0,539295 | 0.1% | 0.9% | -3.9% | -16.2% | $8.956.222 |
910.138.646
|
1,04 Miliardi
|
$490.787.618
|
|
| 91 | CETH | $37,43 | 0.1% | 0.3% | 3.6% | 0.9% | $36,98 |
13.002.423
|
13 Milioni
|
$486.617.424
|
|
| 92 | XAUT | $1.970,41 | 0.2% | 0.1% | 1.1% | -1.7% | $5.204.459 |
246.524
|
247 Mila
|
$485.732.954
|
|
| 93 | HT | $2,95 | -0.4% | -2.6% | -3.2% | -11.3% | $10.044.983 |
162.336.522
|
204 Milioni
|
$479.601.754
|
|
| 94 | DASH | $42,12 | 0.8% | 1.1% | 2.6% | -12.8% | $57.845.586 |
11.304.430
|
18,9 Milioni
|
$476.356.843
|
|
| 95 | FXS | $6,59 | 0.5% | 0.6% | -2.1% | -16.0% | $9.337.012 |
72.214.344
|
99,8 Milioni
|
$475.368.734
|
|
| 96 | XEC | $0,000024329164 | -0.5% | 0.9% | -1.2% | -15.9% | $2.283.274 |
19.403.354.673.303
|
21 Bilioni
|
$471.790.337
|
|
| 97 | GMX | $53,43 | 0.3% | -0.5% | 1.0% | -24.0% | $7.782.192 |
8.759.075
|
8,76 Milioni
|
$467.827.339
|
|
| 98 | TWT | $1,07 | 0.1% | -0.1% | 0.1% | -6.8% | $11.961.159 |
416.649.900
|
1 Miliardi
|
$446.277.723
|
|
| 99 | FRXETH | $1.862,67 | 0.1% | 0.3% | 4.0% | 0.3% | $1.589.549 |
232.150
|
232 Mila
|
$432.504.368
|
|
| 100 | CUSDC | $0,022865245159 | -0.0% | 0.0% | 0.0% | 0.6% | $90,39 |
17.024.936.816
|
17 Miliardi
|
$389.279.354
|
|
| 101 | FLR | $0,023066933968 | 0.2% | -1.8% | -11.7% | -23.2% | $6.437.283 |
16.559.873.001
|
101 Miliardi
|
$381.742.204
|
|
| 102 | WOO | $0,222504 | 0.6% | 2.1% | 7.2% | -16.4% | $7.801.670 |
1.698.567.290
|
2,25 Miliardi
|
$377.309.717
|
|
| 103 | ZIL | $0,022741418521 | -0.1% | 0.4% | 0.5% | -15.9% | $15.763.124 |
16.549.075.924
|
17,6 Miliardi
|
$376.245.976
|
|
| 104 | NEXO | $0,664971 | -0.3% | -1.2% | 1.3% | -1.2% | $3.012.601 |
560.000.010
|
1 Miliardi
|
$374.119.420
|
|
| 105 | AGIX | $0,296241 | -0.5% | -0.9% | 0.4% | -6.0% | $57.103.505 |
1.219.881.821
|
1,29 Miliardi
|
$361.078.916
|
|
| 106 | NXM | $52,60 | 0.3% | 3.3% | 3.6% | $13.520,53 |
6.759.952
|
6,76 Milioni
|
$355.578.086
|
||
| 107 | RUNE | $1,14 | 0.2% | 1.2% | 2.9% | -13.0% | $26.410.132 |
300.700.561
|
500 Milioni
|
$341.590.445
|
|
| 108 | LRC | $0,273643 | -0.1% | -2.0% |
