|
|
|
|
Ultimi 7 Giorni
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| # | Moneta | % | % | % | % | ||||||||
|
1
|
BTC
|
98
|
฿16409762.0
5.150%
|
฿134230.06 |
98
|
13726
8698
1544
3186
2685
|
4609 409 292 |
93
|
249412
3363
2.28
146
|
32218 219699 |
99 |
13,400,000 
7539 |
|
|
2
|
ETH
|
91
|
฿10934775.46
8.055%
|
฿98916.47 |
93
|
5278
1634
649
2218
1842
|
888 101 84 |
78
|
77661
1764
2.23
69.0
|
57275 101564 |
87 |
1,120,000
8294 |
|
|
3
|
LTC
|
82
|
฿892930.28
4.689%
|
฿62201.62 |
89
|
1437
966
298
167
158
|
67 27 30 |
70
|
36501
1052
2.32
43.4
|
49045 43102 |
46 |
828,000
69949 |
|
|
4
|
XRP
|
80
|
฿4482903.05
6.371%
|
฿99990.60 |
79
|
1408
431
271
265
209
|
261 21 7 |
59
|
13293
387
1.43
21.6
|
16035 57666 |
63 |
105,000
13209 |
|
|
5
|
SC
|
72
|
฿175974.16
11.632%
|
฿3454.80 |
85
|
1161
147
150
788
624
|
777 26 282 |
60
|
9918
450
2.56
58.7
|
731 16013 |
43 |
85,800
39757 |
|
|
6
|
XMR
|
70
|
฿268948.24
7.658%
|
฿2520.67 |
85
|
719
370
177
632
425
|
1289 108 73 |
55
|
13951
276
0.9
19.8
|
5652 23254 |
46 |
632,000
60842 |
|
|
7
|
GNT
|
70
|
฿193419.1
9.909%
|
฿3129.49 |
84
|
987
74
168
511
396
|
375 12 166 |
50
|
8214
140
0.6
7.60
|
3642 28819 |
52 |
6,120,000
64305 |
|
|
8
|
DASH
|
69
|
฿503212.56
5.326%
|
฿2232.61 |
80
|
465
279
144
218
163
|
1051 44 14 |
50
|
5841
105
0.5
8.08
|
19927 28966 |
49 |
758,000
42252 |
|
|
9
|
ZEC
|
69
|
฿210337.5
7.837%
|
฿6466.09 |
88
|
2504
600
287
1729
1143
|
269 28 48 |
38
|
2947
90
0.5
7.56
|
0 18511 |
53 |
317,000
24900 |
|
|
10
|
DOGE
|
69
|
฿129347.55
1.576%
|
฿2223.54 |
72
|
1252
577
172
388
334
|
730 67 0 |
67
|
77387
224
1.55
29.0
|
58165 156884 |
46 |
623,000
62120 |
|
|
11
|
ANS
|
67
|
฿119168.93
9.738%
|
฿10599.97 |
59
|
422
201
100
12
10
|
6 4 4 |
61
|
5324
568
3.29
94.8
|
463 9775 |
34 |
25,500
109315 |
|
|
12
|
BTS
|
66
|
฿295267.36
5.892%
|
฿3238.68 |
79
|
237
92
89
247
155
|
223 37 30 |
44
|
2120
50
0.3
2.13
|
9025 6989 |
40 |
134,000
77311 |
|
|
13
|
LSK
|
65
|
฿136674.44
3.943%
|
฿1180.30 |
83
|
289
94
73
424
365
|
168 19 194 |
47
|
3504
69
0.4
2.94
|
14121 19671 |
38 |
120,000
105793 |
|
|
14
|
REP
|
64
|
฿124331.0
7.098%
|
฿987.72 |
81
|
186
48
53
124
114
|
75 12 207 |
47
|
3792
66
0.06
0.9
|
15619 21909 |
42 |
422,000
103342 |
|
|
15
|
LBC
|
63
|
฿19044.45
11.170%
|
฿1522.05 |
83
|
3244
113
89
237
170
|
368 15 157 |
44
|
1860
51
0.3
3.04
|
11092 8619 |
38 |
93,600
95755 |
|
|
16
|
FCT
|
63
|
฿104419.05
10.917%
|
฿1136.73 |
75
|
59
14
37
24
20
|
199 10 195 |
45
|
3230
70
0.2
2.96
|
3476 20127 |
36 |
147,000
762385 |
|
|
17
|
XEM
|
62
|
฿633376.49
8.538%
|
฿2262.40 |
62
|
47
38
36
319
217
|
82 16 0 |
45
|
3335
64
0.1
1.60
|
5657 12575 |
48 |
682,000
46782 |
|
|
18
|
WAVES
|
62
|
฿176546.57
13.371%
|
฿944.26 |
73
|
95
50
46
19
8
|
243 10 54 |
44
|
1581
26
0.3
1.73
|
25741 9210 |
45 |
811,000
83036 |
|
|
19
|
MAID
|
61
|
฿87333.04
10.183%
|
฿959.67 |
76
|
86
38
50
75
56
|
546 34 29 |
44
|
2770
63
0.2
1.88
|
2263 19176 |
35 |
43,900
133892 |
|
|
20
|
PPC
|
61
|
฿27964.16
9.963%
|
฿1880.42 |
75
|
287
176
77
62
19
|
104 22 33 |
44
|
3391
38
0.1
1
|
2601 9876 |
39 |
221,000
149109 |
|
|
21
|
IOT
|
61
|
฿540506.47
8.309%
|
฿6168.94 |
61
|
142
43
30
118
104
|
2 2 88 |
40
|
4608
109
1.17
11.8
|
0 4554 |
49 |
3,250,000
89168 |
|
|
22
|
XLM
|
60
|
฿141835.02
8.220%
|
฿2342.46 |
60
|
269
50
63
112
50
|
68 14 0 |
44
|
2422
59
0.02
0.6
|
6351 17597 |
46 |
529,000
54662 |
|
|
23
|
DGB
|
60
|
฿86863.6
11.106%
|
฿3538.69 |
56
|
83
43
44
30
22
|
34 7 0 |
48
|
5639
100
0.1
3.98
|
8177 40406 |
39 |
88,100
68216 |
|
|
24
|
NXT
|
60
|
฿68473.63
1.148%
|
฿3487.14 |
60
|
53
86
53
365
299
|
13 10 0 |
45
|
2455
59
0.1
0.6
|
18538 10762 |
46 |
2,090,000
145617 |
|
|
25
|
STRAT
|
60
|
฿284509.29
11.386%
|
฿3089.65 |
55
|
37
11
27
14
14
|
14 3 6 |
45
|
3328
67
0.1
2.44
|
3531 17119 |
42 |
210,000
69082 |
|
|
26
|
NMC
|
59
|
฿18186.42
12.951%
|
฿1375.26 |
72
|
171
62
44
106
36
|
140 29 23 |
42
|
2821
34
0
0.04
|
1579 5891 |
36 |
175,000
1902487 |
|
|
27
|
DCR
|
59
|
฿86116.36
8.548%
|
฿707.76 |
75
|
91
35
31
231
170
|
454 20 18 |
34
|
1664
47
0.3
3.94
|
0 7178 |
36 |
46,900
94757 |
|
|
28
|
RDD
|
58
|
฿20846.05
13.409%
|
฿431.86 |
61
|
149
67
102
76
37
|
17 13 0 |
55
|
23620
63
0.5
6.19
|
14273 40075 |
36 |
81,400
149529 |
|
|
29
|
SJCX
|
58
|
฿21101.79
7.308%
|
฿179.11 |
73
|
268
76
54
471
454
|
209 27 3 |
45
|
2645
65
0.4
6.48
|
4852 18998 |
41 |
87,000
53084 |
|
|
30
|
SYS
|
58
|
฿46255.41
7.345%
|
฿845.71 |
66
|
21
7
26
137
68
|
17 6 57 |
40
|
879
28
0.02
0.1
|
3530 17581 |
33 |
31,400
207029 |
|
|
31
|
SBD
|
58
|
฿1587.35
3.499%
|
฿252.26 |
85
|
392
185
97
788
643
|
131 14 109 |
44
|
1517
64
1.25
0.5
|
7567 934 |
40 |
220,000
103074 |
|
|
32
|
GRC
|
58
|
฿11872.51
8.338%
|
฿154.92 |
79
|
125
78
49
247
157
|
95 25 108 |
42
|
2090
50
0.3
3.85
|
1042 12561 |
35 |
75,600
228430 |
|
|
33
|
PIVX
|
57
|
฿39780.55
1.591%
|
฿396.07 |
73
|
74
56
41
65
50
|
117 14 13 |
42
|
1686
26
0.2
1.58
|
6023 6884 |
35 |
31,800
94110 |
|
|
34
|
BCN
|
56
|
฿195199.06
3.517%
|
฿953.86 |
56
|
128
1460
46
115
42
|
10 5 2 |
41
|
2250
45
0.08
1.71
|
1417 4195 |
41 |
117,000
64080 |
|
|
35
|
STEEM
|
56
|
฿184602.41
8.301%
|
฿1077.10 |
85
|
392
185
97
788
643
|
321 29 109 |
9
|
0
0
0
0
|
7567 0 |
39 |
148,000
103074 |
|
|
36
|
XCP
|
56
|
฿18209.37
1.769%
|
฿418.40 |
68
|
207
132
56
539
472
|
323 29 0 |
39
|
722
25
0.09
0.3
|
3115 12939 |
38 |
222,000
266040 |
|
|
37
|
XVG
|
55
|
฿17030.03
14.578%
|
฿568.21 |
67
|
20
26
21
9
7
|
36 10 9 |
37
|
767
18
0.08
0.9
|
1429 4789 |
37 |
119,000
180470 |
|
|
38
|
VTC
|
55
|
฿13721.16
2.938%
|
฿1560.54 |
56
|
11
7
11
2
2
|
27 16 0 |
46
|
4510
52
0.2
3.08
|
2891 27632 |
36 |
97,400
289643 |
|
|
39
|
OMNI
|
55
|
฿15275.48
0.237%
|
฿1742.36 |
71
|
43
10
21
218
149
|
397 20 16 |
34
|
312
25
0.02
0.2
|
571 6587 |
31 |
21,200
345938 |
|
|
40
|
XZC
|
55
|
฿15136.56
4.572%
|
฿2248.51 |
71
|
100
51
39
41
26
|
46 7 74 |
26
|
297
8
0.06
0.2
|
0 1646 |
36 |
132,000
312981 |
|
|
41
|
BURST
|
53
|
฿14309.46
15.673%
|
฿2943.78 |
45
|
38
21
21
6
4
|
9 4 0 |
40
|
942
70
0.9
6.96
|
337 4165 |
41 |
72,000
47567 |
|
|
42
|
SWT
|
52
|
฿6772.83
11.315%
|
฿33.57 |
75
|
22
14
14
333
234
|
49 10 438 |
35
|
464
9
0.08
0.9
|
1020 2063 |
38 |
259,000
288848 |
|
|
43
|
QRL
|
52
|
฿20804.85
15.796%
|
฿265.89 |
63
|
71
19
26
5
2
|
61 9 28 |
32
|
387
8
0.06
0.3
|
116 1916 |
32 |
27,100
290197 |
|
|
44
|
VRC
|
52
|
฿16893.38
10.300%
|
฿227.99 |
58
|
58
14
36
64
64
|
71 8 0 |
38
|
619
22
0.04
0.04
|
2526 9983 |
32 |
36,900
339631 |
|
|
45
|
FTC
|
51
|
฿6471.46
25.148%
|
฿217.66 |
64
|
64
83
44
67
55
|
80 12 0 |
43
|
3547
17
0.04
0.04
|
2638 9014 |
35 |
83,500
358091 |
|
|
46
|
BLK
|
51
|
฿17092.9
11.449%
|
฿1958.40 |
39
|
29
13
17
2
0
|
7 6 0 |
46
|
6524
35
0
0.1
|
3767 13533 |
37 |
160,000
303786 |
|
|
47
|
ETC
|
51
|
฿708670.25
6.770%
|
฿34982.89 |
17
|
13
2
10
0
0
|
0 0 0 |
29
|
5119
87
0.4
2.46
|
0 0 |
39 |
529,000
0 |
|
|
48
|
MLN
|
51
|
฿19832.43
6.810%
|
฿118.23 |
65
|
34
8
18
28
15
|
17 6 36 |
29
|
577
9
0.02
0.04
|
0 3571 |
44 |
1,590,000
274958 |
|
|
49
|
BAT
|
51
|
฿73133.56
7.850%
|
฿545.10 |
43
|
46
11
20
9
8
|
1 1 5 |
34
|
1961
31
0.3
3.48
|
0 5854 |
45 |
602,000
68869 |
|
|
50
|
XPM
|
51
|
฿5966.22
5.552%
|
฿468.30 |
52
|
238
52
64
22
19
|
10 7 0 |
39
|
1463
23
0
0
|
788 7444 |
35 |
87,600
480177 |
|
|
51
|
VIA
|
51
|
฿15090.39
3.878%
|
฿609.97 |
50
|
9
1
3
1
1
|
15 5 3 |
32
|
323
24
0.1
0.5
|
78 8078 |
32 |
32,700
559294 |
|
|
52
|
NAV
|
50
|
฿10935.62
4.468%
|
฿169.58 |
61
|
4
1
4
54
43
|
17 2 40 |
35
|
303
22
0
0.02
|
2003 8857 |
31 |
22,600
238842 |
|
|
53
|
NVC
|
50
|
฿7396.02
4.249%
|
฿850.51 |
62
|
46
341
23
48
28
|
307 11 0 |
20
|
143
9
0
0
|
32 0 |
33 |
68,800
1368111 |
|
|
54
|
EXP
|
50
|
฿9975.97
14.388%
|
฿223.44 |
61
|
23
11
13
2
0
|
18 2 42 |
29
|
454
15
0
0.08
|
0 11033 |
37 |
174,000
262569 |
|
|
55
|
TIME
|
50
|
฿6369.24
6.557%
|
฿228.40 |
61
|
22
28
11
10
7
|
25 9 8 |
36
|
187
4
0
0
|
20681 7398 |
31 |
20,800
252230 |
|
|
56
|
TRST
|
49
|
฿11308.8
2.925%
|
฿90.26 |
54
|
37
13
18
30
22
|
94 3 2 |
35
|
358
9
0
0
|
2069 5208 |
49 |
6,160,000
176303 |
|
|
57
|
1ST
|
49
|
฿65017.33
9.589%
|
฿5332.70 |
36
|
37
14
6
5
5
|
3 1 0 |
18
|
0
0
0
0
|
10022 5558 |
47 |
3,190,000
191917 |
|
|
58
|
EAC
|
48
|
฿13641.93
36.914%
|
฿3929.39 |
44
|
6
8
12
5
3
|
9 3 3 |
32
|
226
5
0
0
|
1490 1291 |
29 |
15,500
884504 |
|
|
59
|
AMP
|
48
|
฿18683.4
11.011%
|
฿455.56 |
40
|
20
12
15
5
5
|
2 2 0 |
39
|
864
25
0
0.09
|
4164 9108 |
32 |
27,000
329444 |
|
|
60
|
POT
|
48
|
฿10659.76
11.269%
|
฿205.62 |
37
|
8
13
8
1
0
|
3 3 0 |
44
|
2060
43
0.2
1.40
|
8323 15308 |
40 |
262,000
119528 |
|
Ultimo Aggiornamento: 2017-06-25 03:40:27 UTC (less than a minute ago)
Leggi le Note Legali: Il trading è una attività ad alto rischio. Consulta il tuo consulente finanziario prima di prendere alcuna decisione. CoinGecko non sarà responsabile per ogni tua decisione di trading.
Ogni settimana aggiungeremo un gruppo di nuove monete a questa classifica. Se vuoi vedere la tua moneta in questa classifica prima, scrivici qualche riga e commento a hello@coingecko.com
Ti piace quello che stiamo facendo? Le donazioni sono benvenute!
BTC: 18AFFdLPk7Sg1zu8HZanVYZ1dBkhheRr7Z
LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ
