NEW!
Scarica l'esclusivo Q1 2018 Cryptocurrency Report
| # | Moneta | Prezzo | 24h | Cap. mercato | Liquidità | Sviluppatore | Comunità | Interesse pubblico | Totale | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC |
9.123,20 $ |
3,7%
|
155.054.210.542 $
|
2.570.935.483 $ |
97%
|
96%
|
41%
|
92% |
|
| 2 |
ETH |
654,14 $ |
4,8%
|
64.765.351.883 $
|
1.286.310.377 $ |
93%
|
72%
|
39%
|
83% |
|
| 3 |
XRP |
0,90 $ |
2,2%
|
35.175.647.261 $
|
738.749.823 $ |
85%
|
73%
|
30%
|
80% |
|
| 4 |
LTC |
157,41 $ |
7,5%
|
8.850.088.411 $
|
397.529.089 $ |
89%
|
70%
|
38%
|
78% |
|
| 5 |
EOS |
12,27 $ |
7,4%
|
9.977.169.167 $
|
836.162.424 $ |
88%
|
62%
|
34%
|
77% |
|
| 6 |
XMR |
285,77 $ |
3,5%
|
4.561.227.141 $
|
113.020.924 $ |
88%
|
70%
|
37%
|
75% |
|
| 7 |
NEO |
77,82 $ |
4,4%
|
5.058.013.005 $
|
148.785.708 $ |
85%
|
66%
|
35%
|
74% |
|
| 8 |
TRX |
0,06 $ |
9,8%
|
3.832.853.672 $
|
545.846.723 $ |
83%
|
56%
|
36%
|
73% |
|
| 9 |
ADA |
0,29 $ |
3,0%
|
7.643.084.988 $
|
149.129.263 $ |
86%
|
55%
|
34%
|
73% |
|
| 10 |
XVG |
0,07 $ |
-0,44%
|
1.029.546.967 $
|
56.818.234 $ |
86%
|
58%
|
36%
|
72% |
|
| 11 |
XLM |
0,38 $ |
2,9%
|
7.048.756.752 $
|
57.063.778 $ |
85%
|
61%
|
33%
|
72% |
|
| 12 |
BCH |
1.479,28 $ |
20%
|
25.281.455.209 $
|
1.923.304.487 $ |
69%
|
56%
|
39%
|
72% |
|
| 13 |
DASH |
519,35 $ |
12%
|
4.168.703.802 $
|
142.539.901 $ |
86%
|
55%
|
38%
|
71% |
|
| 14 |
MIOTA |
2,16 $ |
6,5%
|
5.991.789.242 $
|
96.009.932 $ |
78%
|
62%
|
39%
|
71% |
|
| 15 |
QTUM |
20,84 $ |
3,7%
|
1.845.385.975 $
|
218.354.541 $ |
83%
|
50%
|
34%
|
69% |
|
| 16 | 20,94 $ |
10%
|
2.122.396.426 $
|
302.698.720 $ |
80%
|
50%
|
37%
|
69% |
|
|
| 17 |
ZEC |
303,67 $ |
11%
|
1.144.003.202 $
|
78.884.166 $ |
87%
|
48%
|
36%
|
68% |
|
| 18 |
GNT |
0,61 $ |
7,2%
|
507.551.206 $
|
108.798.358 $ |
85%
|
51%
|
40%
|
68% |
|
| 19 |
LSK |
12,43 $ |
6,9%
|
1.307.018.466 $
|
28.623.320 $ |
86%
|
53%
|
34%
|
67% |
|
| 20 |
SNT |
0,15 $ |
2,1%
|
533.703.175 $
|
39.078.947 $ |
86%
|
46%
|
40%
|
66% |
|
| 21 |
DOGE |
0,01 $ |
3,0%
|
650.037.905 $
|
11.764.556 $ |
74%
|
66%
|
36%
|
66% |
|
| 22 |
SC |
0,02 $ |
11%
|
716.885.461 $
|
25.679.362 $ |
87%
|
52%
|
32%
|
66% |
|
| 23 |
GAS |
28,96 $ |
11%
|
293.303.254 $
|
9.323.488 $ |
85%
|
64%
|
30%
|
66% |
|
| 24 |
WAVES |
5,61 $ |
8,7%
|
561.289.177 $
|
34.755.726 $ |
81%
|
49%
|
38%
|
65% |
|
| 25 |
NANO |
7,68 $ |
7,2%
|
1.023.417.586 $
|
13.455.445 $ |
79%
|
54%
|
30%
|
64% |
|
| 26 |
XEM |
0,40 $ |
3,9%
|
3.604.602.529 $
|
32.350.888 $ |
69%
|
50%
|
37%
|
64% |
|
| 27 |
BTM |
1,14 $ |
24%
|
1.129.579.221 $
|
263.498.766 $ |
81%
|
37%
|
28%
|
64% |
|
| 28 |
BTS |
0,27 $ |
5,2%
|
712.688.490 $
|
19.524.677 $ |
82%
|
45%
|
33%
|
63% |
|
| 29 | 3,36 $ |
4,9%
|
40.761.094 $
|
13.078.039 $ |
85%
|
49%
|
34%
|
62% |
|
|
| 30 |
OMG |
15,97 $ |
4,3%
|
1.629.669.492 $
|
55.073.475 $ |
65%
|
47%
|
30%
|
62% |
|
| 31 |
ICX |
3,85 $ |
10%
|
1.490.082.891 $
|
85.467.178 $ |
62%
|
50%
|
39%
|
62% |
|
| 32 |
RDD |
0,01 $ |
0,75%
|
227.367.579 $
|
8.383.784 $ |
74%
|
53%
|
32%
|
62% |
|
| 33 |
REP |
42,76 $ |
6,3%
|
470.326.303 $
|
6.093.052 $ |
81%
|
47%
|
34%
|
62% |
|
| 34 |
STRAT |
6,24 $ |
7,6%
|
616.851.275 $
|
13.836.614 $ |
77%
|
48%
|
33%
|
62% |
|
| 35 |
DGB |
0,04 $ |
3,2%
|
361.734.295 $
|
4.685.131 $ |
80%
|
51%
|
31%
|
62% |
|
| 36 |
ZRX |
1,01 $ |
1,7%
|
531.154.470 $
|
13.234.637 $ |
80%
|
46%
|
29%
|
62% |
|
| 37 |
PIVX |
5,70 $ |
4,1%
|
319.420.297 $
|
8.711.033 $ |
81%
|
46%
|
33%
|
61% |
|
| 38 |
ENG |
2,52 $ |
-0,30%
|
188.598.129 $
|
9.619.896 $ |
81%
|
46%
|
31%
|
61% |
|
| 39 |
STORJ |
1,15 $ |
2,4%
|
155.728.587 $
|
12.944.340 $ |
79%
|
46%
|
28%
|
60% |
|
| 40 |
VTC |
2,74 $ |
6,7%
|
120.310.706 $
|
3.035.138 $ |
78%
|
54%
|
33%
|
60% |
|
| 41 |
NAS |
6,26 $ |
3,3%
|
222.131.652 $
|
25.572.311 $ |
78%
|
42%
|
31%
|
60% |
|
| 42 |
ZIL |
0,10 $ |
-3,5%
|
712.310.321 $
|
42.763.749 $ |
74%
|
36%
|
27%
|
60% |
|
| 43 |
NEBL |
12,93 $ |
13%
|
168.476.355 $
|
19.633.865 $ |
70%
|
47%
|
27%
|
59% |
|
| 44 |
ONT |
4,28 $ |
6,9%
|
481.066.225 $
|
46.379.866 $ |
61%
|
43%
|
35%
|
58% |
|
| 45 |
AE |
2,40 $ |
4,1%
|
558.819.206 $
|
7.053.511 $ |
82%
|
37%
|
27%
|
58% |
|
| 46 |
DCR |
67,27 $ |
4,8%
|
511.513.138 $
|
1.481.163 $ |
81%
|
45%
|
33%
|
58% |
|
| 47 |
BTG |
83,46 $ |
26%
|
1.415.586.352 $
|
147.113.763 $ |
82%
|
17%
|
32%
|
58% |
|
| 48 |
BCN |
0,01 $ |
5,5%
|
941.733.480 $
|
5.450.960 $ |
66%
|
48%
|
34%
|
58% |
|
| 49 |
XZC |
46,53 $ |
6,3%
|
214.029.669 $
|
4.791.822 $ |
80%
|
43%
|
30%
|
58% |
|
| 50 | 2,08 $ |
0,43%
|
104.516.674 $
|
8.576.774 $ |
83%
|
36%
|
29%
|
58% |
|
|
| 51 |
ARK |
3,46 $ |
2,9%
|
353.196.655 $
|
6.945.875 $ |
64%
|
50%
|
37%
|
58% |
|
| 52 |
BTCP |
53,12 $ |
13%
|
1.115.601.554 $
|
915.254 $ |
80%
|
43%
|
39%
|
58% |
|
| 53 | 4,40 $ |
12%
|
224.265.174 $
|
34.320.730 $ |
71%
|
41%
|
29%
|
58% |
|
|
| 54 |
FCT |
30,62 $ |
0,79%
|
267.791.394 $
|
1.882.553 $ |
76%
|
46%
|
33%
|
58% |
|
| 55 |
STORM |
0,06 $ |
2,0%
|
231.867.130 $
|
67.878.622 $ |
53%
|
41%
|
39%
|
57% |
|
| 56 |
STEEM |
3,29 $ |
7,6%
|
838.094.064 $
|
18.412.910 $ |
85%
|
18%
|
33%
|
57% |
|
| 57 |
KMD |
4,11 $ |
5,7%
|
427.983.219 $
|
4.741.192 $ |
67%
|
46%
|
32%
|
57% |
|
| 58 | 1,95 $ |
16%
|
261.420.449 $
|
20.534.688 $ |
72%
|
34%
|
34%
|
57% |
|
|
| 59 |
VEN |
3,88 $ |
3,7%
|
2.038.287.316 $
|
26.780.995 $ |
45%
|
52%
|
29%
|
57% |
|
| 60 |
DNT |
0,11 $ |
-1,2%
|
64.010.075 $
|
31.551.767 $ |
68%
|
42%
|
27%
|
57% |
|
| 61 |
SYS |
0,52 $ |
5,1%
|
277.317.199 $
|
5.987.254 $ |
68%
|
44%
|
30%
|
57% |
|
| 62 |
NXS |
2,40 $ |
5,7%
|
136.290.149 $
|
3.275.013 $ |
77%
|
36%
|
36%
|
56% |
|
| 63 |
ZCL |
13,88 $ |
74%
|
52.835.854 $
|
22.031.853 $ |
78%
|
36%
|
29%
|
56% |
|
| 64 |
MANA |
0,15 $ |
-6,2%
|
155.852.498 $
|
41.037.455 $ |
59%
|
44%
|
27%
|
56% |
|
| 65 |
MAID |
0,38 $ |
4,1%
|
174.204.620 $
|
1.374.220 $ |
77%
|
43%
|
29%
|
56% |
|
| 66 | 0,25 $ |
7,7%
|
166.315.889 $
|
7.776.179 $ |
58%
|
50%
|
39%
|
56% |
|
|
| 67 |
ANT |
4,20 $ |
5,7%
|
110.740.099 $
|
1.132.356 $ |
79%
|
35%
|
34%
|
55% |
|
| 68 |
ZEN |
34,46 $ |
1,1%
|
127.390.469 $
|
1.813.079 $ |
74%
|
43%
|
28%
|
55% |
|
| 69 |
LBC |
0,31 $ |
3,0%
|
49.706.704 $
|
716.278 $ |
83%
|
41%
|
30%
|
55% |
|
| 70 |
NCASH |
0,04 $ |
1,1%
|
174.682.331 $
|
20.516.152 $ |
45%
|
49%
|
35%
|
55% |
|
| 71 |
BNB |
13,71 $ |
6,3%
|
1.563.428.862 $
|
116.997.176 $ |
27%
|
56%
|
31%
|
55% |
|
| 72 | 0,51 $ |
0,45%
|
121.643.099 $
|
4.237.871 $ |
71%
|
41%
|
28%
|
55% |
|
|
| 73 |
ETN |
0,02 $ |
-0,32%
|
160.720.170 $
|
1.352.573 $ |
64%
|
53%
|
31%
|
55% |
|
| 74 |
SNM |
0,22 $ |
5,5%
|
77.365.763 $
|
1.636.203 $ |
73%
|
44%
|
29%
|
55% |
|
| 75 |
NAV |
1,44 $ |
-2,4%
|
90.655.119 $
|
2.302.852 $ |
70%
|
44%
|
31%
|
55% |
|
| 76 |
OST |
0,25 $ |
2,6%
|
77.182.335 $
|
4.864.387 $ |
72%
|
33%
|
41%
|
55% |
|
| 77 |
ENJ |
0,15 $ |
6,7%
|
112.000.080 $
|
12.480.630 $ |
54%
|
48%
|
36%
|
55% |
|
| 78 |
BURST |
0,03 $ |
4,8%
|
50.790.973 $
|
781.308 $ |
78%
|
41%
|
30%
|
55% |
|
| 79 |
WAN |
6,72 $ |
5,0%
|
713.102.875 $
|
11.920.492 $ |
48%
|
48%
|
28%
|
55% |
|
| 80 |
RLC |
1,46 $ |
-2,2%
|
117.046.669 $
|
2.747.362 $ |
67%
|
41%
|
26%
|
54% |
|
| 81 |
POE |
0,05 $ |
2,8%
|
122.828.504 $
|
10.182.965 $ |
70%
|
30%
|
35%
|
54% |
|
| 82 |
PPC |
2,65 $ |
8,1%
|
65.449.243 $
|
532.619 $ |
79%
|
41%
|
34%
|
54% |
|
| 83 |
ADX |
1,01 $ |
-5,1%
|
74.083.777 $
|
13.834.346 $ |
57%
|
40%
|
28%
|
54% |
|
| 84 |
ELA |
45,25 $ |
3,1%
|
228.552.375 $
|
17.559.707 $ |
53%
|
43%
|
25%
|
54% |
|
| 85 |
ACT |
0,34 $ |
20%
|
160.960.571 $
|
67.496.287 $ |
71%
|
18%
|
32%
|
54% |
|
| 86 |
DRGN |
1,34 $ |
4,2%
|
320.559.805 $
|
2.767.191 $ |
70%
|
35%
|
27%
|
53% |
|
| 87 |
GNO |
109,54 $ |
2,1%
|
120.999.505 $
|
933.956 $ |
65%
|
40%
|
36%
|
53% |
|
| 88 | 0,44 $ |
4,9%
|
443.530.274 $
|
8.114.090 $ |
47%
|
42%
|
35%
|
53% |
|
|
| 89 |
FTC |
0,26 $ |
3,9%
|
50.946.189 $
|
757.669 $ |
80%
|
40%
|
32%
|
53% |
|
| 90 |
MONA |
4,07 $ |
2,1%
|
240.305.745 $
|
2.124.909 $ |
65%
|
38%
|
30%
|
53% |
|
| 91 |
GRS |
1,53 $ |
4,6%
|
106.935.094 $
|
45.215.739 $ |
43%
|
41%
|
29%
|
53% |
|
| 92 |
ELF |
1,17 $ |
0,67%
|
292.130.676 $
|
56.348.071 $ |
72%
|
9,9%
|
34%
|
53% |
|
| 93 | 1,29 $ |
0,80%
|
67.172.737 $
|
714.481 $ |
79%
|
36%
|
29%
|
53% |
|
|
| 94 |
AMB |
0,62 $ |
23%
|
89.814.400 $
|
20.047.159 $ |
66%
|
34%
|
26%
|
53% |
|
| 95 | 1,14 $ |
5,4%
|
43.891.818 $
|
1.711.347 $ |
72%
|
39%
|
28%
|
53% |
|
|
| 96 |
SKY |
19,16 $ |
-7,6%
|
154.239.685 $
|
249.432 $ |
81%
|
38%
|
29%
|
53% |
|
| 97 |
GBYTE |
299,70 $ |
11%
|
193.590.765 $
|
741.722 $ |
72%
|
40%
|
28%
|
53% |
|
| 98 |
BLOCK |
20,00 $ |
6,9%
|
102.222.188 $
|
1.041.970 $ |
77%
|
38%
|
28%
|
53% |
|
| 99 |
QSP |
0,20 $ |
0,48%
|
124.836.698 $
|
11.324.727 $ |
48%
|
48%
|
29%
|
52% |
|
| 100 |
ONION |
2,29 $ |
-0,11%
|
32.457.461 $
|
191.580 $ |
80%
|
46%
|
28%
|
52% |
|
| # | Moneta |
|---|---|
| 1 |
BTC |
| 2 |
ETH |
| 3 |
XRP |
| 4 |
LTC |
| 5 |
EOS |
| 6 |
XMR |
| 7 |
NEO |
| 8 |
TRX |
| 9 |
ADA |
| 10 |
XVG |
| 11 |
XLM |
| 12 |
BCH |
| 13 |
DASH |
| 14 |
MIOTA |
| 15 |
QTUM |
| 16 | |
| 17 |
ZEC |
| 18 |
GNT |
| 19 |
LSK |
| 20 |
SNT |
| 21 |
DOGE |
| 22 |
SC |
| 23 |
GAS |
| 24 |
WAVES |
| 25 |
NANO |
| 26 |
XEM |
| 27 |
BTM |
| 28 |
BTS |
| 29 | |
| 30 |
OMG |
| 31 |
ICX |
| 32 |
RDD |
| 33 |
REP |
| 34 |
STRAT |
| 35 |
DGB |
| 36 |
ZRX |
| 37 |
PIVX |
| 38 |
ENG |
| 39 |
STORJ |
| 40 |
VTC |
| 41 |
NAS |
| 42 |
ZIL |
| 43 |
NEBL |
| 44 |
ONT |
| 45 |
AE |
| 46 |
DCR |
| 47 |
BTG |
| 48 |
BCN |
| 49 |
XZC |
| 50 | |
| 51 |
ARK |
| 52 |
BTCP |
| 53 | |
| 54 |
FCT |
| 55 |
STORM |
| 56 |
STEEM |
| 57 |
KMD |
| 58 | |
| 59 |
VEN |
| 60 |
DNT |
| 61 |
SYS |
| 62 |
NXS |
| 63 |
ZCL |
| 64 |
MANA |
| 65 |
MAID |
| 66 | |
| 67 |
ANT |
| 68 |
ZEN |
| 69 |
LBC |
| 70 |
NCASH |
| 71 |
BNB |
| 72 | |
| 73 |
ETN |
| 74 |
SNM |
| 75 |
NAV |
| 76 |
OST |
| 77 |
ENJ |
| 78 |
BURST |
| 79 |
WAN |
| 80 |
RLC |
| 81 |
POE |
| 82 |
PPC |
| 83 |
ADX |
| 84 |
ELA |
| 85 |
ACT |
| 86 |
DRGN |
| 87 |
GNO |
| 88 | |
| 89 |
FTC |
| 90 |
MONA |
| 91 |
GRS |
| 92 |
ELF |
| 93 | |
| 94 |
AMB |
| 95 | |
| 96 |
SKY |
| 97 |
GBYTE |
| 98 |
BLOCK |
| 99 |
QSP |
| 100 |
ONION |
Ultimo aggiornamento: 2018-04-24 00:58:42 UTC (meno di un minuto ago)