Ainu USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-03 | 0,000000000000000000 $ | 7,34 $ | 0,000000000000524919 $ | N/A |
2024-05-02 | 0,000000000000000000 $ | 110,27 $ | 0,000000000000524691 $ | 0,000000000000524919 $ |
2024-05-01 | 0,000000000000000000 $ | 9,16 $ | 0,000000000000546672 $ | 0,000000000000524691 $ |
2024-04-30 | 0,000000000000000000 $ | 8,29 $ | 0,000000000000562687 $ | 0,000000000000546672 $ |
2024-04-29 | 0,000000000000000000 $ | 4,65 $ | 0,000000000000563866 $ | 0,000000000000562687 $ |
2024-04-28 | 0,000000000000000000 $ | 10,62 $ | 0,000000000000563188 $ | 0,000000000000563866 $ |
2024-04-27 | 0,000000000000000000 $ | 17,14 $ | 0,000000000000565038 $ | 0,000000000000563188 $ |
2024-04-26 | 0,000000000000000000 $ | 3,40 $ | 0,000000000000578505 $ | 0,000000000000565038 $ |
2024-04-25 | 0,000000000000000000 $ | 10,56 $ | 0,000000000000574279 $ | 0,000000000000578505 $ |
2024-04-24 | 0,000000000000000000 $ | 23,72 $ | 0,000000000000575787 $ | 0,000000000000574279 $ |
2024-04-23 | 0,000000000000000000 $ | 34,10 $ | 0,000000000000573415 $ | 0,000000000000575787 $ |
2024-04-22 | 0,000000000000000000 $ | 113,17 $ | 0,000000000000548110 $ | 0,000000000000573415 $ |
2024-04-21 | 0,000000000000000000 $ | 13,09 $ | 0,000000000000544089 $ | 0,000000000000548110 $ |
2024-04-20 | 0,000000000000000000 $ | 27,97 $ | 0,000000000000534068 $ | 0,000000000000544089 $ |
2024-04-19 | 0,000000000000000000 $ | 213,26 $ | 0,000000000000529385 $ | 0,000000000000534068 $ |
2024-04-18 | 0,000000000000000000 $ | 1,98 $ | 0,000000000000522211 $ | 0,000000000000529385 $ |
2024-04-17 | 0,000000000000000000 $ | 118,38 $ | 0,000000000000526238 $ | 0,000000000000522211 $ |
2024-04-16 | 0,000000000000000000 $ | 2,13 $ | 0,000000000000549811 $ | 0,000000000000526238 $ |
2024-04-15 | 0,000000000000000000 $ | 27,24 $ | 0,000000000000564187 $ | 0,000000000000549811 $ |
2024-04-14 | 0,000000000000000000 $ | 649,19 $ | 0,000000000000550038 $ | 0,000000000000564187 $ |
2024-04-13 | 0,000000000000000000 $ | 33,49 $ | 0,000000000000627660 $ | 0,000000000000550038 $ |
2024-04-12 | 0,000000000000000000 $ | 11,28 $ | 0,000000000000643668 $ | 0,000000000000627660 $ |
2024-04-11 | 0,000000000000000000 $ | 31,02 $ | 0,000000000000644993 $ | 0,000000000000643668 $ |
2024-04-10 | 0,000000000000000000 $ | 13,32 $ | 0,000000000000617001 $ | 0,000000000000644993 $ |
2024-04-09 | 0,000000000000000000 $ | 23,38 $ | 0,000000000000606356 $ | 0,000000000000617001 $ |
2024-04-08 | 0,000000000000000000 $ | 109,11 $ | 0,000000000000624631 $ | 0,000000000000606356 $ |
2024-04-07 | 0,000000000000000000 $ | 63,77 $ | 0,000000000000629118 $ | 0,000000000000624631 $ |
2024-04-06 | 0,000000000000000000 $ | 80,43 $ | 0,000000000000526348 $ | 0,000000000000629118 $ |
2024-04-05 | 0,000000000000000000 $ | 12,60 $ | 0,000000000000634704 $ | 0,000000000000526348 $ |
2024-04-04 | 0,000000000000000000 $ | 61,28 $ | 0,000000000000594189 $ | 0,000000000000634704 $ |
2024-04-03 | 0,000000000000000000 $ | 21,93 $ | 0,000000000000598433 $ | 0,000000000000594189 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API