AITK USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 214,05 $ | 0,000000000006594 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 149,90 $ | 0,000000000007698 $ | 0,000000000006594 $ |
2024-05-30 | 0,000000000000000000 $ | 336,07 $ | 0,000000000008989 $ | 0,000000000007698 $ |
2024-05-29 | 0,000000000000000000 $ | 116,30 $ | 0,000000000009188 $ | 0,000000000008989 $ |
2024-05-28 | 0,000000000000000000 $ | 379,33 $ | 0,000000000005097 $ | 0,000000000009188 $ |
2024-05-27 | 0,000000000000000000 $ | 82,91 $ | 0,000000000008596 $ | 0,000000000005097 $ |
2024-05-26 | 0,000000000000000000 $ | 306,52 $ | 0,000000000008999 $ | 0,000000000008596 $ |
2024-05-25 | 0,000000000000000000 $ | 980,98 $ | 0,000000000009398 $ | 0,000000000008999 $ |
2024-05-24 | 0,000000000000000000 $ | 461,37 $ | 0,000000000013194 $ | 0,000000000009398 $ |
2024-05-23 | 0,000000000000000000 $ | 1.023,10 $ | 0,000000000009994 $ | 0,000000000013194 $ |
2024-05-22 | 0,000000000000000000 $ | 2.353,70 $ | 0,000000000012598 $ | 0,000000000009994 $ |
2024-05-21 | 0,000000000000000000 $ | 2.140,20 $ | 0,000000000013500 $ | 0,000000000012598 $ |
2024-05-20 | 0,000000000000000000 $ | 822,19 $ | 0,000000000015098 $ | 0,000000000013500 $ |
2024-05-19 | 0,000000000000000000 $ | 2.889,28 $ | 0,000000000017703 $ | 0,000000000015098 $ |
2024-05-18 | 0,000000000000000000 $ | 6.995,41 $ | 0,000000000020805 $ | 0,000000000017703 $ |
2024-05-17 | 0,000000000000000000 $ | 21.497 $ | 0,000000000057108 $ | 0,000000000020805 $ |
2024-05-16 | 0,000000000000000000 $ | 3.020,35 $ | 0,000000000032023 $ | 0,000000000057108 $ |
2024-05-15 | 0,000000000000000000 $ | 1.596,17 $ | 0,000000000056378 $ | 0,000000000032023 $ |
2024-05-14 | 0,000000000000000000 $ | 843,66 $ | 0,000000000027994 $ | 0,000000000056378 $ |
2024-05-13 | 0,000000000000000000 $ | 1.987,69 $ | 0,000000000048372 $ | 0,000000000027994 $ |
2024-05-12 | 0,000000000000000000 $ | 898,76 $ | 0,000000000043184 $ | 0,000000000048372 $ |
2024-05-11 | 0,000000000000000000 $ | 2.349,69 $ | 0,000000000049997 $ | 0,000000000043184 $ |
2024-05-10 | 0,000000000000000000 $ | 5.004,90 $ | 0,000000000055791 $ | 0,000000000049997 $ |
2024-05-09 | 0,000000000000000000 $ | 7.575,20 $ | 0,000000000050595 $ | 0,000000000055791 $ |
2024-05-08 | 0,000000000000000000 $ | 4.599,59 $ | 0,000000000089995 $ | 0,000000000050595 $ |
2024-05-07 | 0,000000000000000000 $ | 442,28 $ | 0,000000000038489 $ | 0,000000000089995 $ |
2024-05-06 | 0,000000000000000000 $ | 720,17 $ | 0,000000000050362 $ | 0,000000000038489 $ |
2024-05-05 | 0,000000000000000000 $ | 1.176,42 $ | 0,000000000053813 $ | 0,000000000050362 $ |
2024-05-04 | 0,000000000000000000 $ | 1.534,76 $ | 0,000000000052426 $ | 0,000000000053813 $ |
2024-05-03 | 0,000000000000000000 $ | 2.917,43 $ | 0,000000000060882 $ | 0,000000000052426 $ |
2024-05-02 | 0,000000000000000000 $ | 2.932,09 $ | 0,000000000081363 $ | 0,000000000060882 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API