AMAI Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-07 | 0,000000000000000000 $ | 9,78 $ | N/A |
| 2026-06-06 | 0,000000000000000000 $ | 9,78 $ | 0,00022910 $ |
| 2026-06-05 | 0,000000000000000000 $ | 2,16 $ | 0,00022910 $ |
| 2026-06-04 | 0,000000000000000000 $ | 2,22 $ | 0,00028239 $ |
| 2026-06-03 | 0,000000000000000000 $ | 74,61 $ | 0,00030866 $ |
| 2026-06-02 | 0,000000000000000000 $ | 74,61 $ | 0,00030886 $ |
| 2026-06-01 | 0,000000000000000000 $ | 73,24 $ | 0,00030886 $ |
| 2026-05-31 | 0,000000000000000000 $ | 73,24 $ | 0,00030378 $ |
| 2026-05-30 | 0,000000000000000000 $ | 56,45 $ | 0,00030378 $ |
| 2026-05-29 | 0,000000000000000000 $ | 56,30 $ | 0,00030759 $ |
| 2026-05-28 | 0,000000000000000000 $ | 2,78 $ | 0,00029821 $ |
| 2026-05-27 | 0,000000000000000000 $ | 2,78 $ | 0,00031001 $ |
| 2026-05-26 | 0,000000000000000000 $ | 1,090 $ | 0,00031001 $ |
| 2026-05-25 | 0,000000000000000000 $ | 1,090 $ | 0,00031095 $ |
| 2026-05-24 | 0,000000000000000000 $ | 0,960657 $ | 0,00031095 $ |
| 2026-05-23 | 0,000000000000000000 $ | 0,963908 $ | 0,00029693 $ |
| 2026-05-22 | 0,000000000000000000 $ | 26,63 $ | 0,00029794 $ |
| 2026-05-21 | 0,000000000000000000 $ | 26,63 $ | 0,00031835 $ |
| 2026-05-19 | 0,000000000000000000 $ | 33,13 $ | 0,00031835 $ |
| 2026-05-18 | 0,000000000000000000 $ | 46,58 $ | 0,00029401 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
