Amazon Tokenized Stock Defichain USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-18 | 0,000000000000000000 $ | 1.113,59 $ | 80,69 $ | N/A |
2024-05-17 | 0,000000000000000000 $ | 3.435,19 $ | 77,15 $ | 80,69 $ |
2024-05-16 | 0,000000000000000000 $ | 494,40 $ | 80,99 $ | 77,15 $ |
2024-05-15 | 0,000000000000000000 $ | 21,19 $ | 76,33 $ | 80,99 $ |
2024-05-14 | 0,000000000000000000 $ | 5,27 $ | 78,59 $ | 76,33 $ |
2024-05-13 | 0,000000000000000000 $ | 5,27 $ | 78,59 $ | 78,59 $ |
2024-05-12 | 0,000000000000000000 $ | 42,35 $ | 77,32 $ | 78,59 $ |
2024-05-11 | 0,000000000000000000 $ | 41,44 $ | 75,66 $ | 77,32 $ |
2024-05-10 | 0,000000000000000000 $ | 2.374,63 $ | 78,20 $ | 75,66 $ |
2024-05-09 | 0,000000000000000000 $ | 3,48 $ | 76,47 $ | 78,20 $ |
2024-05-08 | 0,000000000000000000 $ | 2.682,93 $ | 76,53 $ | 76,47 $ |
2024-05-07 | 0,000000000000000000 $ | 11.497,39 $ | 76,72 $ | 76,53 $ |
2024-05-06 | 0,000000000000000000 $ | 1,97 $ | 83,65 $ | 76,72 $ |
2024-05-05 | 0,000000000000000000 $ | 6.949,31 $ | 82,46 $ | 83,65 $ |
2024-05-04 | 0,000000000000000000 $ | 815,65 $ | 80,54 $ | 82,46 $ |
2024-05-03 | 0,000000000000000000 $ | 13.509,53 $ | 78,07 $ | 80,54 $ |
2024-05-02 | 0,000000000000000000 $ | 22.967 $ | 80,91 $ | 78,07 $ |
2024-05-01 | 0,000000000000000000 $ | 19.833,76 $ | 83,31 $ | 80,91 $ |
2024-04-30 | 0,000000000000000000 $ | 17.696,22 $ | 90,50 $ | 83,31 $ |
2024-04-29 | 0,000000000000000000 $ | 1.172,38 $ | 85,44 $ | 90,50 $ |
2024-04-28 | 0,000000000000000000 $ | 5,54 $ | 84,39 $ | 85,44 $ |
2024-04-27 | 0,000000000000000000 $ | 0,467943 $ | 82,96 $ | 84,39 $ |
2024-04-26 | 0,000000000000000000 $ | 1.478,76 $ | 82,17 $ | 82,96 $ |
2024-04-25 | 0,000000000000000000 $ | 17,64 $ | 81,03 $ | 82,17 $ |
2024-04-24 | 0,000000000000000000 $ | 384,35 $ | 86,34 $ | 81,03 $ |
2024-04-23 | 0,000000000000000000 $ | 24,18 $ | 86,89 $ | 86,34 $ |
2024-04-22 | 0,000000000000000000 $ | 42,87 $ | 85,09 $ | 86,89 $ |
2024-04-21 | 0,000000000000000000 $ | 472,21 $ | 84,83 $ | 85,09 $ |
2024-04-20 | 0,000000000000000000 $ | 1.181,65 $ | 83,16 $ | 84,83 $ |
2024-04-19 | 0,000000000000000000 $ | 844,47 $ | 85,10 $ | 83,16 $ |
2024-04-18 | 0,000000000000000000 $ | 11,33 $ | 81,61 $ | 85,10 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API