AmberDAO USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 1.668,68 $ | 108,23 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 12.085,46 $ | 126,23 $ | 108,23 $ |
2024-06-01 | 0,000000000000000000 $ | 12.075,42 $ | 126,87 $ | 126,23 $ |
2024-05-31 | 0,000000000000000000 $ | 10.569,02 $ | 132,40 $ | 126,87 $ |
2024-05-30 | 0,000000000000000000 $ | 4.825,93 $ | 135,83 $ | 132,40 $ |
2024-05-29 | 0,000000000000000000 $ | 252,58 $ | 135,37 $ | 135,83 $ |
2024-05-28 | 0,000000000000000000 $ | 509,76 $ | 137,63 $ | 135,37 $ |
2024-05-27 | 0,000000000000000000 $ | 661,87 $ | 143,20 $ | 137,63 $ |
2024-05-26 | 0,000000000000000000 $ | 2.347,25 $ | 147,27 $ | 143,20 $ |
2024-05-25 | 0,000000000000000000 $ | 948,15 $ | 139,67 $ | 147,27 $ |
2024-05-24 | 0,000000000000000000 $ | 651,09 $ | 137,88 $ | 139,67 $ |
2024-05-23 | 0,000000000000000000 $ | 2.151,94 $ | 142,91 $ | 137,88 $ |
2024-05-22 | 0,000000000000000000 $ | 1.235,10 $ | 138,48 $ | 142,91 $ |
2024-05-21 | 0,000000000000000000 $ | 789,86 $ | 134,46 $ | 138,48 $ |
2024-05-20 | 0,000000000000000000 $ | 121,04 $ | 125,62 $ | 134,46 $ |
2024-05-19 | 0,000000000000000000 $ | 1.717,51 $ | 129,84 $ | 125,62 $ |
2024-05-18 | 0,000000000000000000 $ | 1.389,68 $ | 131,34 $ | 129,84 $ |
2024-05-17 | 0,000000000000000000 $ | 3.065,01 $ | 129,03 $ | 131,34 $ |
2024-05-16 | 0,000000000000000000 $ | 313,02 $ | 134,41 $ | 129,03 $ |
2024-05-15 | 0,000000000000000000 $ | 465,70 $ | 125,28 $ | 134,41 $ |
2024-05-14 | 0,000000000000000000 $ | 7.637,74 $ | 129,15 $ | 125,28 $ |
2024-05-13 | 0,000000000000000000 $ | 3.239,65 $ | 129,15 $ | 129,15 $ |
2024-05-12 | 0,000000000000000000 $ | 253,74 $ | 122,69 $ | 129,15 $ |
2024-05-11 | 0,000000000000000000 $ | 1.362,76 $ | 123,24 $ | 122,69 $ |
2024-05-10 | 0,000000000000000000 $ | 430,00 $ | 131,33 $ | 123,24 $ |
2024-05-09 | 0,000000000000000000 $ | 4.618,20 $ | 132,38 $ | 131,33 $ |
2024-05-08 | 0,000000000000000000 $ | 2.426,09 $ | 125,32 $ | 132,38 $ |
2024-05-07 | 0,000000000000000000 $ | 39.812 $ | 122,95 $ | 125,32 $ |
2024-05-06 | 0,000000000000000000 $ | 251.899 $ | 125,10 $ | 122,95 $ |
2024-05-05 | 0,000000000000000000 $ | 32.002 $ | 125,77 $ | 125,10 $ |
2024-05-04 | 0,000000000000000000 $ | 4.942,69 $ | 143,53 $ | 125,77 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API