AMBO USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-10 | 0,000000000000000000 $ | 116.019 $ | 1,80 $ | N/A |
2024-05-09 | 0,000000000000000000 $ | 100.077 $ | 1,87 $ | 1,80 $ |
2024-05-08 | 0,000000000000000000 $ | 108.457 $ | 2,12 $ | 1,87 $ |
2024-05-07 | 0,000000000000000000 $ | 106.726 $ | 2,31 $ | 2,12 $ |
2024-05-06 | 0,000000000000000000 $ | 106.626 $ | 2,27 $ | 2,31 $ |
2024-05-05 | 0,000000000000000000 $ | 106.114 $ | 2,40 $ | 2,27 $ |
2024-05-04 | 0,000000000000000000 $ | 117.793 $ | 2,63 $ | 2,40 $ |
2024-05-03 | 0,000000000000000000 $ | 127.257 $ | 2,77 $ | 2,63 $ |
2024-05-02 | 0,000000000000000000 $ | 125.065 $ | 2,39 $ | 2,77 $ |
2024-05-01 | 0,000000000000000000 $ | 171.074 $ | 2,87 $ | 2,39 $ |
2024-04-30 | 0,000000000000000000 $ | 128.233 $ | 2,78 $ | 2,87 $ |
2024-04-29 | 0,000000000000000000 $ | 126.577 $ | 2,45 $ | 2,78 $ |
2024-04-28 | 0,000000000000000000 $ | 167.367 $ | 2,44 $ | 2,45 $ |
2024-04-27 | 0,000000000000000000 $ | 135.483 $ | 1,99 $ | 2,44 $ |
2024-04-26 | 0,000000000000000000 $ | 248.883 $ | 2,14 $ | 1,99 $ |
2024-04-25 | 0,000000000000000000 $ | 118.519 $ | 1,36 $ | 2,14 $ |
2024-04-24 | 0,000000000000000000 $ | 102.096 $ | 1,20 $ | 1,36 $ |
2024-04-23 | 0,000000000000000000 $ | 112.038 $ | 1,21 $ | 1,20 $ |
2024-04-22 | 0,000000000000000000 $ | 113.622 $ | 1,21 $ | 1,21 $ |
2024-04-21 | 0,000000000000000000 $ | 113.482 $ | 1,16 $ | 1,21 $ |
2024-04-20 | 0,000000000000000000 $ | 111.451 $ | 1,16 $ | 1,16 $ |
2024-04-19 | 0,000000000000000000 $ | 109.495 $ | 1,13 $ | 1,16 $ |
2024-04-18 | 0,000000000000000000 $ | 93.626 $ | 1,13 $ | 1,13 $ |
2024-04-17 | 0,000000000000000000 $ | 98.704 $ | 1,17 $ | 1,13 $ |
2024-04-16 | 0,000000000000000000 $ | 110.682 $ | 1,11 $ | 1,17 $ |
2024-04-15 | 0,000000000000000000 $ | 87.660 $ | 0,971430 $ | 1,11 $ |
2024-04-14 | 0,000000000000000000 $ | 99.473 $ | 1,15 $ | 0,971430 $ |
2024-04-13 | 0,000000000000000000 $ | 102.848 $ | 1,15 $ | 1,15 $ |
2024-04-12 | 0,000000000000000000 $ | 102.525 $ | 1,50 $ | 1,15 $ |
2024-04-11 | 0,000000000000000000 $ | 95.761 $ | 1,51 $ | 1,50 $ |
2024-04-10 | 0,000000000000000000 $ | 107.678 $ | 1,45 $ | 1,51 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API