Architex USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-20 | 0,000000000000000000 $ | 162.438 $ | 0,680942 $ | N/A |
2024-05-19 | 0,000000000000000000 $ | 95.453 $ | 0,758470 $ | 0,680942 $ |
2024-05-18 | 0,000000000000000000 $ | 82.510 $ | 0,753674 $ | 0,758470 $ |
2024-05-17 | 0,000000000000000000 $ | 86.624 $ | 0,703690 $ | 0,753674 $ |
2024-05-16 | 0,000000000000000000 $ | 101.135 $ | 0,758118 $ | 0,703690 $ |
2024-05-15 | 0,000000000000000000 $ | 75.131 $ | 0,700192 $ | 0,758118 $ |
2024-05-14 | 0,000000000000000000 $ | 176.846 $ | 0,758774 $ | 0,700192 $ |
2024-05-13 | 0,000000000000000000 $ | 176.241 $ | 0,756476 $ | 0,758774 $ |
2024-05-12 | 0,000000000000000000 $ | 189.118 $ | 0,791547 $ | 0,756476 $ |
2024-05-11 | 0,000000000000000000 $ | 213.522 $ | 0,860827 $ | 0,791547 $ |
2024-05-10 | 0,000000000000000000 $ | 344.711 $ | 0,900967 $ | 0,860827 $ |
2024-05-09 | 0,000000000000000000 $ | 904.473 $ | 0,930642 $ | 0,900967 $ |
2024-05-08 | 0,000000000000000000 $ | 280.134 $ | 0,763706 $ | 0,930642 $ |
2024-05-07 | 0,000000000000000000 $ | 263.245 $ | 0,759539 $ | 0,763706 $ |
2024-05-06 | 0,000000000000000000 $ | 157.478 $ | 0,823778 $ | 0,759539 $ |
2024-05-05 | 0,000000000000000000 $ | 985.380 $ | 0,941668 $ | 0,823778 $ |
2024-05-04 | 0,000000000000000000 $ | 288.054 $ | 1,35 $ | 0,941668 $ |
2024-05-03 | 0,000000000000000000 $ | 221.039 $ | 1,33 $ | 1,35 $ |
2024-05-02 | 0,000000000000000000 $ | 392.111 $ | 1,17 $ | 1,33 $ |
2024-05-01 | 0,000000000000000000 $ | 307.744 $ | 1,011 $ | 1,17 $ |
2024-04-30 | 0,000000000000000000 $ | 254.135 $ | 1,25 $ | 1,011 $ |
2024-04-29 | 0,000000000000000000 $ | 267.570 $ | 1,61 $ | 1,25 $ |
2024-04-28 | 0,000000000000000000 $ | 355.644 $ | 1,61 $ | 1,61 $ |
2024-04-27 | 0,000000000000000000 $ | 604.995 $ | 1,35 $ | 1,61 $ |
2024-04-26 | 0,000000000000000000 $ | 653.318 $ | 1,78 $ | 1,35 $ |
2024-04-25 | 0,000000000000000000 $ | 684.122 $ | 2,16 $ | 1,78 $ |
2024-04-24 | 0,000000000000000000 $ | 1.100.641 $ | 3,12 $ | 2,16 $ |
2024-04-23 | 0,000000000000000000 $ | 3.283.055 $ | 3,65 $ | 3,12 $ |
2024-04-22 | 0,000000000000000000 $ | 637.793 $ | 2,97 $ | 3,65 $ |
2024-04-21 | 0,000000000000000000 $ | 438.842 $ | 3,55 $ | 2,97 $ |
2024-04-20 | 0,000000000000000000 $ | 1.866.119 $ | 3,20 $ | 3,55 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API