ARK Innovation ETF Defichain USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-11 | 0,000000000000000000 $ | 293,45 $ | 18,56 $ | N/A |
2024-05-10 | 0,000000000000000000 $ | 6,12 $ | 18,90 $ | 18,56 $ |
2024-05-09 | 0,000000000000000000 $ | 6,19 $ | 19,11 $ | 18,90 $ |
2024-05-08 | 0,000000000000000000 $ | 1.708,74 $ | 19,13 $ | 19,11 $ |
2024-05-07 | 0,000000000000000000 $ | 119,23 $ | 19,97 $ | 19,13 $ |
2024-05-06 | 0,000000000000000000 $ | 119,23 $ | 19,97 $ | 19,97 $ |
2024-05-05 | 0,000000000000000000 $ | 0,942710 $ | 20,19 $ | 19,97 $ |
2024-05-04 | 0,000000000000000000 $ | 390,98 $ | 20,04 $ | 20,19 $ |
2024-05-03 | 0,000000000000000000 $ | 1,37 $ | 19,28 $ | 20,04 $ |
2024-05-02 | 0,000000000000000000 $ | 834,56 $ | 19,54 $ | 19,28 $ |
2024-05-01 | 0,000000000000000000 $ | 4.047,66 $ | 20,33 $ | 19,54 $ |
2024-04-30 | 0,000000000000000000 $ | 8,82 $ | 20,85 $ | 20,33 $ |
2024-04-29 | 0,000000000000000000 $ | 8,78 $ | 20,77 $ | 20,85 $ |
2024-04-28 | 0,000000000000000000 $ | 35,82 $ | 21,08 $ | 20,77 $ |
2024-04-27 | 0,000000000000000000 $ | 35,82 $ | 21,08 $ | 21,08 $ |
2024-04-25 | 0,000000000000000000 $ | 146,39 $ | 20,19 $ | 21,08 $ |
2024-04-24 | 0,000000000000000000 $ | 0,050306 $ | 21,38 $ | 20,19 $ |
2024-04-23 | 0,000000000000000000 $ | 393,88 $ | 21,46 $ | 21,38 $ |
2024-04-22 | 0,000000000000000000 $ | 238,26 $ | 20,74 $ | 21,46 $ |
2024-04-21 | 0,000000000000000000 $ | 1.226,75 $ | 21,07 $ | 20,74 $ |
2024-04-20 | 0,000000000000000000 $ | 3.142,03 $ | 20,39 $ | 21,07 $ |
2024-04-19 | 0,000000000000000000 $ | 785,11 $ | 21,48 $ | 20,39 $ |
2024-04-18 | 0,000000000000000000 $ | 1.616,38 $ | 20,70 $ | 21,48 $ |
2024-04-17 | 0,000000000000000000 $ | 784,00 $ | 22,05 $ | 20,70 $ |
2024-04-16 | 0,000000000000000000 $ | 72,34 $ | 22,94 $ | 22,05 $ |
2024-04-15 | 0,000000000000000000 $ | 5,51 $ | 23,29 $ | 22,94 $ |
2024-04-14 | 0,000000000000000000 $ | 16,17 $ | 24,39 $ | 23,29 $ |
2024-04-13 | 0,000000000000000000 $ | 16,17 $ | 24,40 $ | 24,39 $ |
2024-04-12 | 0,000000000000000000 $ | 30,92 $ | 25,76 $ | 24,40 $ |
2024-04-11 | 0,000000000000000000 $ | 2.675,78 $ | 25,59 $ | 25,76 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API