Ayin USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 71.769 $ | 14,02 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 151.649 $ | 14,00 $ | 14,02 $ |
2024-05-21 | 0,000000000000000000 $ | 85.808 $ | 14,16 $ | 14,00 $ |
2024-05-20 | 0,000000000000000000 $ | 47.919 $ | 14,17 $ | 14,16 $ |
2024-05-19 | 0,000000000000000000 $ | 71.680 $ | 14,00 $ | 14,17 $ |
2024-05-18 | 0,000000000000000000 $ | 24.770 $ | 13,86 $ | 14,00 $ |
2024-05-17 | 0,000000000000000000 $ | 75.259 $ | 13,96 $ | 13,86 $ |
2024-05-16 | 0,000000000000000000 $ | 75.946 $ | 14,13 $ | 13,96 $ |
2024-05-15 | 0,000000000000000000 $ | 248.918 $ | 12,04 $ | 14,13 $ |
2024-05-14 | 0,000000000000000000 $ | 84.698 $ | 18,28 $ | 12,04 $ |
2024-05-13 | 0,000000000000000000 $ | 65.748 $ | 18,53 $ | 18,28 $ |
2024-05-12 | 0,000000000000000000 $ | 17.409,84 $ | 18,51 $ | 18,53 $ |
2024-05-11 | 0,000000000000000000 $ | 131.978 $ | 18,51 $ | 18,51 $ |
2024-05-10 | 0,000000000000000000 $ | 85.472 $ | 18,51 $ | 18,51 $ |
2024-05-09 | 0,000000000000000000 $ | 32.536 $ | 18,56 $ | 18,51 $ |
2024-05-08 | 0,000000000000000000 $ | 20.530 $ | 18,48 $ | 18,56 $ |
2024-05-07 | 0,000000000000000000 $ | 105.441 $ | 18,45 $ | 18,48 $ |
2024-05-06 | 0,000000000000000000 $ | 50.442 $ | 18,48 $ | 18,45 $ |
2024-05-05 | 0,000000000000000000 $ | 76.765 $ | 18,24 $ | 18,48 $ |
2024-05-04 | 0,000000000000000000 $ | 17,76 $ | 18,47 $ | 18,24 $ |
2024-05-03 | 0,000000000000000000 $ | 100.415 $ | 16,98 $ | 18,47 $ |
2024-05-02 | 0,000000000000000000 $ | 40.505 $ | 16,79 $ | 16,98 $ |
2024-05-01 | 0,000000000000000000 $ | 51.732 $ | 16,80 $ | 16,79 $ |
2024-04-30 | 0,000000000000000000 $ | 53.769 $ | 16,98 $ | 16,80 $ |
2024-04-29 | 0,000000000000000000 $ | 135.832 $ | 17,69 $ | 16,98 $ |
2024-04-28 | 0,000000000000000000 $ | 190.664 $ | 17,01 $ | 17,69 $ |
2024-04-27 | 0,000000000000000000 $ | 86.754 $ | 16,46 $ | 17,01 $ |
2024-04-26 | 0,000000000000000000 $ | 55.858 $ | 18,27 $ | 16,46 $ |
2024-04-25 | 0,000000000000000000 $ | 139.710 $ | 18,49 $ | 18,27 $ |
2024-04-24 | 0,000000000000000000 $ | 232.458 $ | 20,43 $ | 18,49 $ |
2024-04-23 | 0,000000000000000000 $ | 272.825 $ | 21,25 $ | 20,43 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API