AZ BANC SERVICES USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 1.513.121 $ | 5,21 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 3.118.807 $ | 5,20 $ | 5,21 $ |
2024-05-30 | 0,000000000000000000 $ | 1.241.934 $ | 5,29 $ | 5,20 $ |
2024-05-29 | 0,000000000000000000 $ | 1.079.292 $ | 5,16 $ | 5,29 $ |
2024-05-28 | 0,000000000000000000 $ | 837.218 $ | 5,17 $ | 5,16 $ |
2024-05-27 | 0,000000000000000000 $ | 1.325.166 $ | 5,17 $ | 5,17 $ |
2024-05-26 | 0,000000000000000000 $ | 1.045.656 $ | 5,17 $ | 5,17 $ |
2024-05-25 | 0,000000000000000000 $ | 1.348.981 $ | 5,17 $ | 5,17 $ |
2024-05-24 | 0,000000000000000000 $ | 1.008.494 $ | 5,17 $ | 5,17 $ |
2024-05-23 | 0,000000000000000000 $ | 1.185.579 $ | 5,18 $ | 5,17 $ |
2024-05-22 | 0,000000000000000000 $ | 1.036.385 $ | 5,60 $ | 5,18 $ |
2024-05-21 | 0,000000000000000000 $ | 1.160.540 $ | 5,50 $ | 5,60 $ |
2024-05-20 | 0,000000000000000000 $ | 770.377 $ | 5,40 $ | 5,50 $ |
2024-05-19 | 0,000000000000000000 $ | 1.389.464 $ | 5,40 $ | 5,40 $ |
2024-05-18 | 0,000000000000000000 $ | 1.502.211 $ | 5,40 $ | 5,40 $ |
2024-05-17 | 0,000000000000000000 $ | 798.439 $ | 5,40 $ | 5,40 $ |
2024-05-16 | 0,000000000000000000 $ | 910.173 $ | 5,40 $ | 5,40 $ |
2024-05-15 | 0,000000000000000000 $ | 1.242.036 $ | 5,43 $ | 5,40 $ |
2024-05-14 | 0,000000000000000000 $ | 397.247 $ | 5,40 $ | 5,43 $ |
2024-05-13 | 0,000000000000000000 $ | 693.932 $ | 5,48 $ | 5,40 $ |
2024-05-12 | 0,000000000000000000 $ | 934.998 $ | 5,40 $ | 5,48 $ |
2024-05-11 | 0,000000000000000000 $ | 1.058.705 $ | 5,40 $ | 5,40 $ |
2024-05-10 | 0,000000000000000000 $ | 819.638 $ | 5,45 $ | 5,40 $ |
2024-05-09 | 0,000000000000000000 $ | 383.427 $ | 5,40 $ | 5,45 $ |
2024-05-08 | 0,000000000000000000 $ | 532.718 $ | 5,40 $ | 5,40 $ |
2024-05-07 | 0,000000000000000000 $ | 1.112.071 $ | 5,13 $ | 5,40 $ |
2024-05-06 | 0,000000000000000000 $ | 1.137.020 $ | 5,21 $ | 5,13 $ |
2024-05-05 | 0,000000000000000000 $ | 6.977,90 $ | 5,25 $ | 5,21 $ |
2024-05-04 | 0,000000000000000000 $ | 1.073.729 $ | 5,25 $ | 5,25 $ |
2024-05-03 | 0,000000000000000000 $ | 881.338 $ | 5,17 $ | 5,25 $ |
2024-05-02 | 0,000000000000000000 $ | 881.338 $ | 5,17 $ | 5,17 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API