Baby Shark Tank USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 2,36 $ | 0,000000000308735 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 2,50 $ | 0,000000000321075 $ | 0,000000000308735 $ |
2024-05-13 | 0,000000000000000000 $ | 2,50 $ | 0,000000000321075 $ | 0,000000000321075 $ |
2024-05-12 | 0,000000000000000000 $ | 590,31 $ | 0,000000000321138 $ | 0,000000000321075 $ |
2024-05-11 | 0,000000000000000000 $ | 1,97 $ | 0,000000000318436 $ | 0,000000000321138 $ |
2024-05-10 | 0,000000000000000000 $ | 13,28 $ | 0,000000000329341 $ | 0,000000000318436 $ |
2024-05-09 | 0,000000000000000000 $ | 208,59 $ | 0,000000000317023 $ | 0,000000000329341 $ |
2024-05-08 | 0,000000000000000000 $ | 0,066235 $ | 0,000000000315682 $ | 0,000000000317023 $ |
2024-05-07 | 0,000000000000000000 $ | 0,748206 $ | 0,000000000321252 $ | 0,000000000315682 $ |
2024-05-06 | 0,000000000000000000 $ | 14,60 $ | 0,000000000324287 $ | 0,000000000321252 $ |
2024-05-05 | 0,000000000000000000 $ | 1,31 $ | 0,000000000320080 $ | 0,000000000324287 $ |
2024-05-04 | 0,000000000000000000 $ | 1,31 $ | 0,000000000320080 $ | 0,000000000320080 $ |
2024-05-01 | 0,000000000000000000 $ | 6,45 $ | 0,000000000316502 $ | 0,000000000320080 $ |
2024-04-30 | 0,000000000000000000 $ | 2,66 $ | 0,000000000323617 $ | 0,000000000316502 $ |
2024-04-29 | 0,000000000000000000 $ | 0,126950 $ | 0,000000000327266 $ | 0,000000000323617 $ |
2024-04-28 | 0,000000000000000000 $ | 0,952934 $ | 0,000000000325470 $ | 0,000000000327266 $ |
2024-04-27 | 0,000000000000000000 $ | 16,85 $ | 0,000000000326528 $ | 0,000000000325470 $ |
2024-04-26 | 0,000000000000000000 $ | 7,20 $ | 0,000000000331808 $ | 0,000000000326528 $ |
2024-04-25 | 0,000000000000000000 $ | 7,22 $ | 0,000000000332695 $ | 0,000000000331808 $ |
2024-04-24 | 0,000000000000000000 $ | 8,18 $ | 0,000000000331473 $ | 0,000000000332695 $ |
2024-04-23 | 0,000000000000000000 $ | 101,58 $ | 0,000000000327271 $ | 0,000000000331473 $ |
2024-04-22 | 0,000000000000000000 $ | 3,57 $ | 0,000000000316284 $ | 0,000000000327271 $ |
2024-04-21 | 0,000000000000000000 $ | 18,67 $ | 0,000000000313503 $ | 0,000000000316284 $ |
2024-04-20 | 0,000000000000000000 $ | 18,67 $ | 0,000000000313503 $ | 0,000000000313503 $ |
2024-04-16 | 0,000000000000000000 $ | 10,38 $ | 0,000000000300020 $ | 0,000000000313503 $ |
2024-04-15 | 0,000000000000000000 $ | 11,52 $ | 0,000000000307279 $ | 0,000000000300020 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API