Based ETH USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-12 | 0,000000000000000000 $ | 402.360 $ | 3.495,47 $ | N/A |
2024-06-11 | 0,000000000000000000 $ | 71.203 $ | 3.682,02 $ | 3.495,47 $ |
2024-06-10 | 0,000000000000000000 $ | 65.516 $ | 3.725,75 $ | 3.682,02 $ |
2024-06-09 | 0,000000000000000000 $ | 79.061 $ | 3.702,44 $ | 3.725,75 $ |
2024-06-08 | 0,000000000000000000 $ | 509.198 $ | 3.697,40 $ | 3.702,44 $ |
2024-06-07 | 0,000000000000000000 $ | 677.063 $ | 3.825,03 $ | 3.697,40 $ |
2024-06-06 | 0,000000000000000000 $ | 237.423 $ | 3.882,29 $ | 3.825,03 $ |
2024-06-05 | 0,000000000000000000 $ | 669.138 $ | 3.828,57 $ | 3.882,29 $ |
2024-06-04 | 0,000000000000000000 $ | 168.469 $ | 3.779,68 $ | 3.828,57 $ |
2024-06-03 | 0,000000000000000000 $ | 155.119 $ | 3.794,92 $ | 3.779,68 $ |
2024-06-02 | 0,000000000000000000 $ | 196.061 $ | 3.805,81 $ | 3.794,92 $ |
2024-06-01 | 0,000000000000000000 $ | 35.255 $ | 3.759,71 $ | 3.805,81 $ |
2024-05-31 | 0,000000000000000000 $ | 135.296 $ | 3.747,25 $ | 3.759,71 $ |
2024-05-30 | 0,000000000000000000 $ | 133.930 $ | 3.783,42 $ | 3.747,25 $ |
2024-05-29 | 0,000000000000000000 $ | 347.279 $ | 3.852,30 $ | 3.783,42 $ |
2024-05-28 | 0,000000000000000000 $ | 293.810 $ | 3.896,26 $ | 3.852,30 $ |
2024-05-27 | 0,000000000000000000 $ | 1.046.283 $ | 3.829,01 $ | 3.896,26 $ |
2024-05-26 | 0,000000000000000000 $ | 403.380 $ | 3.752,12 $ | 3.829,01 $ |
2024-05-25 | 0,000000000000000000 $ | 1.261.192 $ | 3.731,35 $ | 3.752,12 $ |
2024-05-24 | 0,000000000000000000 $ | 630.577 $ | 3.768,21 $ | 3.731,35 $ |
2024-05-23 | 0,000000000000000000 $ | 774.782 $ | 3.763,79 $ | 3.768,21 $ |
2024-05-22 | 0,000000000000000000 $ | 270.142 $ | 3.805,35 $ | 3.763,79 $ |
2024-05-21 | 0,000000000000000000 $ | 1.153.004 $ | 3.678,01 $ | 3.805,35 $ |
2024-05-20 | 0,000000000000000000 $ | 425.607 $ | 3.081,96 $ | 3.678,01 $ |
2024-05-19 | 0,000000000000000000 $ | 234.334 $ | 3.126,50 $ | 3.081,96 $ |
2024-05-18 | 0,000000000000000000 $ | 500.202 $ | 3.093,26 $ | 3.126,50 $ |
2024-05-17 | 0,000000000000000000 $ | 191.159 $ | 2.955,49 $ | 3.093,26 $ |
2024-05-16 | 0,000000000000000000 $ | 48.353 $ | 3.049,21 $ | 2.955,49 $ |
2024-05-15 | 0,000000000000000000 $ | 32.726 $ | 2.878,95 $ | 3.049,21 $ |
2024-05-14 | 0,000000000000000000 $ | 45.040 $ | 2.948,59 $ | 2.878,95 $ |
2024-05-13 | 0,000000000000000000 $ | 81.273 $ | 2.938,78 $ | 2.948,59 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API