Based Potato USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-12 | 0,000000000000000000 $ | 101,63 $ | 27.242 $ | N/A |
2024-06-11 | 0,000000000000000000 $ | 91,78 $ | 28.793 $ | 27.242 $ |
2024-06-10 | 0,000000000000000000 $ | 142,31 $ | 29.070 $ | 28.793 $ |
2024-06-09 | 0,000000000000000000 $ | 44,45 $ | 28.749 $ | 29.070 $ |
2024-06-08 | 0,000000000000000000 $ | 24,63 $ | 28.743 $ | 28.749 $ |
2024-06-07 | 0,000000000000000000 $ | 7,31 $ | 29.776 $ | 28.743 $ |
2024-06-06 | 0,000000000000000000 $ | 462,68 $ | 29.964 $ | 29.776 $ |
2024-06-05 | 0,000000000000000000 $ | 204,61 $ | 30.418 $ | 29.964 $ |
2024-06-04 | 0,000000000000000000 $ | 9,99 $ | 31.028 $ | 30.418 $ |
2024-06-03 | 0,000000000000000000 $ | 148,05 $ | 31.064 $ | 31.028 $ |
2024-06-02 | 0,000000000000000000 $ | 536,31 $ | 31.478 $ | 31.064 $ |
2024-06-01 | 0,000000000000000000 $ | 1.423,35 $ | 28.835 $ | 31.478 $ |
2024-05-31 | 0,000000000000000000 $ | 1.285,51 $ | 32.592 $ | 28.835 $ |
2024-05-30 | 0,000000000000000000 $ | 2.228,67 $ | 75.573 $ | 32.592 $ |
2024-05-29 | 0,000000000000000000 $ | 102,15 $ | 86.250 $ | 75.573 $ |
2024-05-28 | 0,000000000000000000 $ | 1.390,34 $ | 87.241 $ | 86.250 $ |
2024-05-27 | 0,000000000000000000 $ | 2.394,99 $ | 78.912 $ | 87.241 $ |
2024-05-26 | 0,000000000000000000 $ | 1.360,43 $ | 65.829 $ | 78.912 $ |
2024-05-25 | 0,000000000000000000 $ | 2.214,34 $ | 57.214 $ | 65.829 $ |
2024-05-24 | 0,000000000000000000 $ | 15.126,94 $ | 57.686 $ | 57.214 $ |
2024-05-23 | 0,000000000000000000 $ | 1.204,33 $ | 170.071 $ | 57.686 $ |
2024-05-22 | 0,000000000000000000 $ | 2.624,61 $ | 159.650 $ | 170.071 $ |
2024-05-21 | 0,000000000000000000 $ | 19,51 $ | 166.697 $ | 159.650 $ |
2024-05-20 | 0,000000000000000000 $ | 140,56 $ | 138.355 $ | 166.697 $ |
2024-05-19 | 0,000000000000000000 $ | 128,12 $ | 139.470 $ | 138.355 $ |
2024-05-18 | 0,000000000000000000 $ | 227,75 $ | 140.579 $ | 139.470 $ |
2024-05-17 | 0,000000000000000000 $ | 292,05 $ | 134.962 $ | 140.579 $ |
2024-05-16 | 0,000000000000000000 $ | 1.647,83 $ | 141.858 $ | 134.962 $ |
2024-05-15 | 0,000000000000000000 $ | 207,96 $ | 149.932 $ | 141.858 $ |
2024-05-14 | 0,000000000000000000 $ | 116,04 $ | 151.788 $ | 149.932 $ |
2024-05-13 | 0,000000000000000000 $ | 3.035,77 $ | 159.184 $ | 151.788 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API