BaseSafe USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-05 | 0,000000000000000000 $ | 346,01 $ | 106,74 $ | N/A |
2024-06-04 | 0,000000000000000000 $ | 1.097,49 $ | 113,20 $ | 106,74 $ |
2024-06-03 | 0,000000000000000000 $ | 175,64 $ | 115,62 $ | 113,20 $ |
2024-06-02 | 0,000000000000000000 $ | 213,90 $ | 115,21 $ | 115,62 $ |
2024-06-01 | 0,000000000000000000 $ | 274,75 $ | 113,35 $ | 115,21 $ |
2024-05-31 | 0,000000000000000000 $ | 866,06 $ | 107,95 $ | 113,35 $ |
2024-05-30 | 0,000000000000000000 $ | 125,20 $ | 111,25 $ | 107,95 $ |
2024-05-29 | 0,000000000000000000 $ | 1.071,70 $ | 113,99 $ | 111,25 $ |
2024-05-28 | 0,000000000000000000 $ | 324,41 $ | 124,14 $ | 113,99 $ |
2024-05-27 | 0,000000000000000000 $ | 432,14 $ | 127,03 $ | 124,14 $ |
2024-05-26 | 0,000000000000000000 $ | 361,60 $ | 130,09 $ | 127,03 $ |
2024-05-25 | 0,000000000000000000 $ | 840,58 $ | 132,53 $ | 130,09 $ |
2024-05-24 | 0,000000000000000000 $ | 3.291,81 $ | 137,66 $ | 132,53 $ |
2024-05-23 | 0,000000000000000000 $ | 1.778,04 $ | 161,64 $ | 137,66 $ |
2024-05-22 | 0,000000000000000000 $ | 866,26 $ | 163,73 $ | 161,64 $ |
2024-05-21 | 0,000000000000000000 $ | 933,84 $ | 168,77 $ | 163,73 $ |
2024-05-20 | 0,000000000000000000 $ | 43,80 $ | 149,75 $ | 168,77 $ |
2024-05-19 | 0,000000000000000000 $ | 425,96 $ | 153,05 $ | 149,75 $ |
2024-05-18 | 0,000000000000000000 $ | 59,38 $ | 157,63 $ | 153,05 $ |
2024-05-17 | 0,000000000000000000 $ | 158,12 $ | 149,77 $ | 157,63 $ |
2024-05-16 | 0,000000000000000000 $ | 746,58 $ | 153,95 $ | 149,77 $ |
2024-05-15 | 0,000000000000000000 $ | 918,74 $ | 153,39 $ | 153,95 $ |
2024-05-14 | 0,000000000000000000 $ | 4.706,34 $ | 163,23 $ | 153,39 $ |
2024-05-13 | 0,000000000000000000 $ | 2.573,38 $ | 202,47 $ | 163,23 $ |
2024-05-12 | 0,000000000000000000 $ | 1.702,42 $ | 196,23 $ | 202,47 $ |
2024-05-11 | 0,000000000000000000 $ | 200,62 $ | 203,11 $ | 196,23 $ |
2024-05-10 | 0,000000000000000000 $ | 2.590,46 $ | 208,17 $ | 203,11 $ |
2024-05-09 | 0,000000000000000000 $ | 14.702,48 $ | 212,21 $ | 208,17 $ |
2024-05-08 | 0,000000000000000000 $ | 4.022,30 $ | 216,33 $ | 212,21 $ |
2024-05-07 | 0,000000000000000000 $ | 636,99 $ | 209,78 $ | 216,33 $ |
2024-05-06 | 0,000000000000000000 $ | 9.293,89 $ | 213,21 $ | 209,78 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API