Bebe on Base USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 97,82 $ | 0,00001006 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 618,64 $ | 0,00001028 $ | 0,00001006 $ |
2024-05-21 | 0,000000000000000000 $ | 750,47 $ | 0,00000982 $ | 0,00001028 $ |
2024-05-20 | 0,000000000000000000 $ | 1.141,95 $ | 0,00000827 $ | 0,00000982 $ |
2024-05-19 | 0,000000000000000000 $ | 298,46 $ | 0,00000850 $ | 0,00000827 $ |
2024-05-18 | 0,000000000000000000 $ | 193,89 $ | 0,00000838 $ | 0,00000850 $ |
2024-05-17 | 0,000000000000000000 $ | 8.061,64 $ | 0,00000797 $ | 0,00000838 $ |
2024-05-16 | 0,000000000000000000 $ | 2.054,21 $ | 0,00000822 $ | 0,00000797 $ |
2024-05-15 | 0,000000000000000000 $ | 2.122,15 $ | 0,00000777 $ | 0,00000822 $ |
2024-05-14 | 0,000000000000000000 $ | 1.376,11 $ | 0,00000804 $ | 0,00000777 $ |
2024-05-13 | 0,000000000000000000 $ | 203,18 $ | 0,00000799 $ | 0,00000804 $ |
2024-05-12 | 0,000000000000000000 $ | 843,58 $ | 0,00000793 $ | 0,00000799 $ |
2024-05-11 | 0,000000000000000000 $ | 387,40 $ | 0,00000790 $ | 0,00000793 $ |
2024-05-10 | 0,000000000000000000 $ | 449,22 $ | 0,00000824 $ | 0,00000790 $ |
2024-05-09 | 0,000000000000000000 $ | 148,01 $ | 0,00000812 $ | 0,00000824 $ |
2024-05-08 | 0,000000000000000000 $ | 1.988,07 $ | 0,00000819 $ | 0,00000812 $ |
2024-05-07 | 0,000000000000000000 $ | 2.170,04 $ | 0,00000840 $ | 0,00000819 $ |
2024-05-06 | 0,000000000000000000 $ | 7.850,77 $ | 0,00000868 $ | 0,00000840 $ |
2024-05-05 | 0,000000000000000000 $ | 2.895,84 $ | 0,00000862 $ | 0,00000868 $ |
2024-05-04 | 0,000000000000000000 $ | 2.099,23 $ | 0,00000850 $ | 0,00000862 $ |
2024-05-03 | 0,000000000000000000 $ | 937,99 $ | 0,00000819 $ | 0,00000850 $ |
2024-05-02 | 0,000000000000000000 $ | 2.876,37 $ | 0,00000815 $ | 0,00000819 $ |
2024-05-01 | 0,000000000000000000 $ | 2.917,30 $ | 0,00000838 $ | 0,00000815 $ |
2024-04-30 | 0,000000000000000000 $ | 4.648,57 $ | 0,00000906 $ | 0,00000838 $ |
2024-04-29 | 0,000000000000000000 $ | 1.424,34 $ | 0,00000935 $ | 0,00000906 $ |
2024-04-28 | 0,000000000000000000 $ | 1.197,16 $ | 0,00000933 $ | 0,00000935 $ |
2024-04-27 | 0,000000000000000000 $ | 2.718,80 $ | 0,00000901 $ | 0,00000933 $ |
2024-04-26 | 0,000000000000000000 $ | 172,87 $ | 0,00000921 $ | 0,00000901 $ |
2024-04-25 | 0,000000000000000000 $ | 8.932,30 $ | 0,00000917 $ | 0,00000921 $ |
2024-04-24 | 0,000000000000000000 $ | 10.316,27 $ | 0,00000930 $ | 0,00000917 $ |
2024-04-23 | 0,000000000000000000 $ | 2.128,81 $ | 0,00000954 $ | 0,00000930 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API