BEEP Coin USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 491,19 $ | 0,000000008679 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 508,96 $ | 0,000000009696 $ | 0,000000008679 $ |
2024-05-02 | 0,000000000000000000 $ | 236,08 $ | 0,000000011302 $ | 0,000000009696 $ |
2024-05-01 | 0,000000000000000000 $ | 210,40 $ | 0,000000013151 $ | 0,000000011302 $ |
2024-04-30 | 0,000000000000000000 $ | 210,92 $ | 0,000000013184 $ | 0,000000013151 $ |
2024-04-29 | 0,000000000000000000 $ | 489,94 $ | 0,000000014358 $ | 0,000000013184 $ |
2024-04-28 | 0,000000000000000000 $ | 428,24 $ | 0,000000016302 $ | 0,000000014358 $ |
2024-04-27 | 0,000000000000000000 $ | 23,60 $ | 0,000000016514 $ | 0,000000016302 $ |
2024-04-26 | 0,000000000000000000 $ | 670,12 $ | 0,000000016511 $ | 0,000000016514 $ |
2024-04-25 | 0,000000000000000000 $ | 1.557,71 $ | 0,000000019346 $ | 0,000000016511 $ |
2024-04-24 | 0,000000000000000000 $ | 451,92 $ | 0,000000020711 $ | 0,000000019346 $ |
2024-04-23 | 0,000000000000000000 $ | 2.719,34 $ | 0,000000022378 $ | 0,000000020711 $ |
2024-04-22 | 0,000000000000000000 $ | 14,89 $ | 0,000000018628 $ | 0,000000022378 $ |
2024-04-21 | 0,000000000000000000 $ | 258,93 $ | 0,000000019142 $ | 0,000000018628 $ |
2024-04-20 | 0,000000000000000000 $ | 928,77 $ | 0,000000019373 $ | 0,000000019142 $ |
2024-04-19 | 0,000000000000000000 $ | 2.883,04 $ | 0,000000022995 $ | 0,000000019373 $ |
2024-04-18 | 0,000000000000000000 $ | 16.427,97 $ | 0,000000024180 $ | 0,000000022995 $ |
2024-04-17 | 0,000000000000000000 $ | 20.981 $ | 0,000000038856 $ | 0,000000024180 $ |
2024-04-16 | 0,000000000000000000 $ | 5.604,45 $ | 0,000000030136 $ | 0,000000038856 $ |
2024-04-15 | 0,000000000000000000 $ | 186,87 $ | 0,000000022047 $ | 0,000000030136 $ |
2024-04-14 | 0,000000000000000000 $ | 188,60 $ | 0,000000021709 $ | 0,000000022047 $ |
2024-04-13 | 0,000000000000000000 $ | 28,84 $ | 0,000000022984 $ | 0,000000021709 $ |
2024-04-12 | 0,000000000000000000 $ | 35,10 $ | 0,000000024722 $ | 0,000000022984 $ |
2024-04-11 | 0,000000000000000000 $ | 427,33 $ | 0,000000024637 $ | 0,000000024722 $ |
2024-04-10 | 0,000000000000000000 $ | 303,32 $ | 0,000000023057 $ | 0,000000024637 $ |
2024-04-09 | 0,000000000000000000 $ | 28,93 $ | 0,000000023253 $ | 0,000000023057 $ |
2024-04-08 | 0,000000000000000000 $ | 29,19 $ | 0,000000023467 $ | 0,000000023253 $ |
2024-04-07 | 0,000000000000000000 $ | 125,99 $ | 0,000000022958 $ | 0,000000023467 $ |
2024-04-06 | 0,000000000000000000 $ | 41,92 $ | 0,000000023363 $ | 0,000000022958 $ |
2024-04-05 | 0,000000000000000000 $ | 2.247,57 $ | 0,000000023388 $ | 0,000000023363 $ |
2024-04-04 | 0,000000000000000000 $ | 2.247,57 $ | 0,000000023388 $ | 0,000000023388 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API