Bezoge Earth Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-27 | 179.421 $ | 2,52 $ | N/A |
| 2026-08-26 | 176.181 $ | 14,83 $ | 0,000000000004533 $ |
| 2026-08-24 | 175.202 $ | 4,83 $ | 0,000000000004451 $ |
| 2026-08-23 | 172.468 $ | 98,47 $ | 0,000000000004426 $ |
| 2026-08-22 | 180.311 $ | 26,95 $ | 0,000000000004357 $ |
| 2026-08-21 | 166.149 $ | 147,41 $ | 0,000000000004555 $ |
| 2026-08-20 | 161.360 $ | 112,19 $ | 0,000000000004198 $ |
| 2026-08-19 | 161.731 $ | 112,45 $ | 0,000000000004076 $ |
| 2026-08-18 | 136.989 $ | 4,99 $ | 0,000000000004086 $ |
| 2026-08-17 | 134.790 $ | 1.283,10 $ | 0,000000000003461 $ |
| 2026-08-16 | 138.355 $ | 1.261,80 $ | 0,000000000003405 $ |
| 2026-08-15 | 142.898 $ | 105,67 $ | 0,000000000003495 $ |
| 2026-08-14 | 143.664 $ | 10,93 $ | 0,000000000003610 $ |
| 2026-08-13 | 143.098 $ | 10,88 $ | 0,000000000003629 $ |
| 2026-08-10 | 146.333 $ | 10,08 $ | 0,000000000003615 $ |
| 2026-08-04 | 141.471 $ | 33,53 $ | 0,000000000003696 $ |
| 2026-08-03 | 141.445 $ | 33,53 $ | 0,000000000003573 $ |
| 2026-08-01 | 141.355 $ | 1,44 $ | 0,000000000003573 $ |
| 2026-07-31 | 145.292 $ | 38,17 $ | 0,000000000003570 $ |
| 2026-07-30 | 145.502 $ | 38,22 $ | 0,000000000003670 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
