Bezoge Earth USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-02 | 243.719 $ | 8,82 $ | 0,000000000006063 $ | N/A |
2024-05-01 | 244.431 $ | 147,00 $ | 0,000000000006103 $ | 0,000000000006063 $ |
2024-04-30 | 263.481 $ | 4.119,83 $ | 0,000000000006613 $ | 0,000000000006103 $ |
2024-04-29 | 267.533 $ | 112,75 $ | 0,000000000006658 $ | 0,000000000006613 $ |
2024-04-28 | 266.014 $ | 112,27 $ | 0,000000000006629 $ | 0,000000000006658 $ |
2024-04-27 | 256.368 $ | 113,39 $ | 0,000000000006381 $ | 0,000000000006629 $ |
2024-04-26 | 259.833 $ | 1.545,27 $ | 0,000000000006467 $ | 0,000000000006381 $ |
2024-04-25 | 250.509 $ | 9.892,50 $ | 0,000000000006235 $ | 0,000000000006467 $ |
2024-04-24 | 308.659 $ | 3.641,10 $ | 0,000000000007677 $ | 0,000000000006235 $ |
2024-04-23 | 308.549 $ | 178,62 $ | 0,000000000007671 $ | 0,000000000007677 $ |
2024-04-22 | 302.892 $ | 1.291,84 $ | 0,000000000007537 $ | 0,000000000007671 $ |
2024-04-21 | 304.443 $ | 2.069,02 $ | 0,000000000007579 $ | 0,000000000007537 $ |
2024-04-20 | 291.708 $ | 907,86 $ | 0,000000000007288 $ | 0,000000000007579 $ |
2024-04-19 | 299.712 $ | 7.478,06 $ | 0,000000000007454 $ | 0,000000000007288 $ |
2024-04-18 | 334.209 $ | 302,55 $ | 0,000000000008306 $ | 0,000000000007454 $ |
2024-04-17 | 348.600 $ | 8.055,11 $ | 0,000000000008577 $ | 0,000000000008306 $ |
2024-04-16 | 378.383 $ | 67.581 $ | 0,000000000009360 $ | 0,000000000008577 $ |
2024-04-15 | 397.290 $ | 46.631 $ | 0,000000000010388 $ | 0,000000000009360 $ |
2024-04-14 | 198.287 $ | 9,97 $ | 0,000000000005003 $ | 0,000000000010388 $ |
2024-04-13 | 217.375 $ | 10,05 $ | 0,000000000005363 $ | 0,000000000005003 $ |
2024-04-12 | 237.218 $ | 65,83 $ | 0,000000000005877 $ | 0,000000000005363 $ |
2024-04-11 | 233.489 $ | 238,71 $ | 0,000000000005752 $ | 0,000000000005877 $ |
2024-04-10 | 236.623 $ | 256,64 $ | 0,000000000005849 $ | 0,000000000005752 $ |
2024-04-09 | 247.162 $ | 2,46 $ | 0,000000000006114 $ | 0,000000000005849 $ |
2024-04-08 | 231.575 $ | 519,44 $ | 0,000000000005727 $ | 0,000000000006114 $ |
2024-04-07 | 228.740 $ | 51,64 $ | 0,000000000005662 $ | 0,000000000005727 $ |
2024-04-06 | 226.075 $ | 676,31 $ | 0,000000000005582 $ | 0,000000000005662 $ |
2024-04-05 | 224.269 $ | 1.256,96 $ | 0,000000000005546 $ | 0,000000000005582 $ |
2024-04-04 | 224.219 $ | 2.259,10 $ | 0,000000000005543 $ | 0,000000000005546 $ |
2024-04-03 | 232.233 $ | 1.819,10 $ | 0,000000000005737 $ | 0,000000000005543 $ |
2024-04-02 | 258.336 $ | 2.324,20 $ | 0,000000000006373 $ | 0,000000000005737 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API