Big Floppa USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 10,13 $ | 0,000000011025 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 2,03 $ | 0,000000011317 $ | 0,000000011025 $ |
2024-06-01 | 0,000000000000000000 $ | 39,89 $ | 0,000000011219 $ | 0,000000011317 $ |
2024-05-31 | 0,000000000000000000 $ | 39,89 $ | 0,000000011219 $ | 0,000000011219 $ |
2024-05-30 | 0,000000000000000000 $ | 30,70 $ | 0,000000011517 $ | 0,000000011219 $ |
2024-05-29 | 0,000000000000000000 $ | 920,43 $ | 0,000000011529 $ | 0,000000011517 $ |
2024-05-28 | 0,000000000000000000 $ | 347,55 $ | 0,000000011815 $ | 0,000000011529 $ |
2024-05-27 | 0,000000000000000000 $ | 4,19 $ | 0,000000012748 $ | 0,000000011815 $ |
2024-05-26 | 0,000000000000000000 $ | 4,20 $ | 0,000000012770 $ | 0,000000012748 $ |
2024-05-25 | 0,000000000000000000 $ | 319,72 $ | 0,000000012820 $ | 0,000000012770 $ |
2024-05-24 | 0,000000000000000000 $ | 8,87 $ | 0,000000014263 $ | 0,000000012820 $ |
2024-05-23 | 0,000000000000000000 $ | 9,18 $ | 0,000000014706 $ | 0,000000014263 $ |
2024-05-22 | 0,000000000000000000 $ | 227,41 $ | 0,000000014806 $ | 0,000000014706 $ |
2024-05-21 | 0,000000000000000000 $ | 27,67 $ | 0,000000014704 $ | 0,000000014806 $ |
2024-05-20 | 0,000000000000000000 $ | 25,72 $ | 0,000000013558 $ | 0,000000014704 $ |
2024-05-19 | 0,000000000000000000 $ | 45,61 $ | 0,000000013567 $ | 0,000000013558 $ |
2024-05-18 | 0,000000000000000000 $ | 84,34 $ | 0,000000013290 $ | 0,000000013567 $ |
2024-05-17 | 0,000000000000000000 $ | 28,21 $ | 0,000000012777 $ | 0,000000013290 $ |
2024-05-16 | 0,000000000000000000 $ | 151,52 $ | 0,000000011845 $ | 0,000000012777 $ |
2024-05-15 | 0,000000000000000000 $ | 150,17 $ | 0,000000011739 $ | 0,000000011845 $ |
2024-05-14 | 0,000000000000000000 $ | 24,83 $ | 0,000000012472 $ | 0,000000011739 $ |
2024-05-13 | 0,000000000000000000 $ | 180,52 $ | 0,000000012134 $ | 0,000000012472 $ |
2024-05-12 | 0,000000000000000000 $ | 10,36 $ | 0,000000013026 $ | 0,000000012134 $ |
2024-05-11 | 0,000000000000000000 $ | 98,80 $ | 0,000000013068 $ | 0,000000013026 $ |
2024-05-10 | 0,000000000000000000 $ | 7,08 $ | 0,000000013413 $ | 0,000000013068 $ |
2024-05-09 | 0,000000000000000000 $ | 35,84 $ | 0,000000012696 $ | 0,000000013413 $ |
2024-05-08 | 0,000000000000000000 $ | 378,58 $ | 0,000000013144 $ | 0,000000012696 $ |
2024-05-07 | 0,000000000000000000 $ | 4.017,06 $ | 0,000000013992 $ | 0,000000013144 $ |
2024-05-06 | 0,000000000000000000 $ | 25.970 $ | 0,000000015077 $ | 0,000000013992 $ |
2024-05-05 | 0,000000000000000000 $ | 724,81 $ | 0,000000010352 $ | 0,000000015077 $ |
2024-05-04 | 0,000000000000000000 $ | 41,09 $ | 0,000000009933 $ | 0,000000010352 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API