Binance-Peg Litecoin USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-02 | 0,000000000000000000 $ | 2.656.949 $ | 79,99 $ | N/A |
2024-05-01 | 0,000000000000000000 $ | 2.329.346 $ | 79,50 $ | 79,99 $ |
2024-04-30 | 0,000000000000000000 $ | 2.176.486 $ | 83,52 $ | 79,50 $ |
2024-04-29 | 0,000000000000000000 $ | 1.648.456 $ | 83,93 $ | 83,52 $ |
2024-04-28 | 0,000000000000000000 $ | 2.973.874 $ | 83,97 $ | 83,93 $ |
2024-04-27 | 0,000000000000000000 $ | 4.475.621 $ | 87,92 $ | 83,97 $ |
2024-04-26 | 0,000000000000000000 $ | 3.253.191 $ | 83,81 $ | 87,92 $ |
2024-04-25 | 0,000000000000000000 $ | 4.170.515 $ | 83,17 $ | 83,81 $ |
2024-04-24 | 0,000000000000000000 $ | 2.154.824 $ | 85,10 $ | 83,17 $ |
2024-04-23 | 0,000000000000000000 $ | 2.453.386 $ | 85,48 $ | 85,10 $ |
2024-04-22 | 0,000000000000000000 $ | 1.945.290 $ | 84,19 $ | 85,48 $ |
2024-04-21 | 0,000000000000000000 $ | 2.461.630 $ | 85,02 $ | 84,19 $ |
2024-04-20 | 0,000000000000000000 $ | 3.965.570 $ | 80,96 $ | 85,02 $ |
2024-04-19 | 0,000000000000000000 $ | 4.064.633 $ | 80,71 $ | 80,96 $ |
2024-04-18 | 0,000000000000000000 $ | 3.732.431 $ | 80,16 $ | 80,71 $ |
2024-04-17 | 0,000000000000000000 $ | 3.950.871 $ | 79,77 $ | 80,16 $ |
2024-04-16 | 0,000000000000000000 $ | 6.711.913 $ | 78,09 $ | 79,77 $ |
2024-04-15 | 0,000000000000000000 $ | 8.494.241 $ | 79,76 $ | 78,09 $ |
2024-04-14 | 0,000000000000000000 $ | 13.863.611 $ | 77,80 $ | 79,76 $ |
2024-04-13 | 0,000000000000000000 $ | 12.517.713 $ | 86,33 $ | 77,80 $ |
2024-04-12 | 0,000000000000000000 $ | 5.683.821 $ | 98,63 $ | 86,33 $ |
2024-04-11 | 0,000000000000000000 $ | 5.900.726 $ | 96,69 $ | 98,63 $ |
2024-04-10 | 0,000000000000000000 $ | 6.424.423 $ | 97,51 $ | 96,69 $ |
2024-04-09 | 0,000000000000000000 $ | 6.153.517 $ | 103,28 $ | 97,51 $ |
2024-04-08 | 0,000000000000000000 $ | 4.954.266 $ | 101,07 $ | 103,28 $ |
2024-04-07 | 0,000000000000000000 $ | 5.135.100 $ | 101,33 $ | 101,07 $ |
2024-04-06 | 0,000000000000000000 $ | 7.467.846 $ | 98,04 $ | 101,33 $ |
2024-04-05 | 0,000000000000000000 $ | 9.501.613 $ | 98,09 $ | 98,04 $ |
2024-04-04 | 0,000000000000000000 $ | 10.074.302 $ | 98,64 $ | 98,09 $ |
2024-04-03 | 0,000000000000000000 $ | 16.452.916 $ | 106,93 $ | 98,64 $ |
2024-04-02 | 0,000000000000000000 $ | 14.412.322 $ | 99,26 $ | 106,93 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API