Bitcoin BEP2 USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-25 | 0,000000000000000000 $ | 6.720,54 $ | 65.828 $ | N/A |
2024-04-24 | 0,000000000000000000 $ | 12.658,96 $ | 65.943 $ | 65.828 $ |
2024-04-23 | 0,000000000000000000 $ | 4.663,72 $ | 66.968 $ | 65.943 $ |
2024-04-22 | 0,000000000000000000 $ | 6.042,50 $ | 64.954 $ | 66.968 $ |
2024-04-21 | 0,000000000000000000 $ | 7.693,87 $ | 65.031 $ | 64.954 $ |
2024-04-20 | 0,000000000000000000 $ | 7.875,20 $ | 64.122 $ | 65.031 $ |
2024-04-19 | 0,000000000000000000 $ | 4.733,67 $ | 63.594 $ | 64.122 $ |
2024-04-18 | 0,000000000000000000 $ | 4.237,51 $ | 61.464 $ | 63.594 $ |
2024-04-17 | 0,000000000000000000 $ | 27.604 $ | 62.731 $ | 61.464 $ |
2024-04-16 | 0,000000000000000000 $ | 68.962 $ | 63.533 $ | 62.731 $ |
2024-04-15 | 0,000000000000000000 $ | 42.290 $ | 65.559 $ | 63.533 $ |
2024-04-14 | 0,000000000000000000 $ | 36.677 $ | 63.412 $ | 65.559 $ |
2024-04-13 | 0,000000000000000000 $ | 39.741 $ | 67.016 $ | 63.412 $ |
2024-04-12 | 0,000000000000000000 $ | 12.586,97 $ | 70.172 $ | 67.016 $ |
2024-04-11 | 0,000000000000000000 $ | 12.565,92 $ | 70.643 $ | 70.172 $ |
2024-04-10 | 0,000000000000000000 $ | 6.087,37 $ | 69.376 $ | 70.643 $ |
2024-04-09 | 0,000000000000000000 $ | 20.773 $ | 71.469 $ | 69.376 $ |
2024-04-08 | 0,000000000000000000 $ | 5.194,88 $ | 69.639 $ | 71.469 $ |
2024-04-07 | 0,000000000000000000 $ | 3.215,10 $ | 69.119 $ | 69.639 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API