Bitcoin Faith USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 24.516 $ | 3,32 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 24.167 $ | 3,32 $ | 3,32 $ |
2024-05-02 | 0,000000000000000000 $ | 24.065 $ | 3,31 $ | 3,32 $ |
2024-05-01 | 0,000000000000000000 $ | 24.223 $ | 3,32 $ | 3,31 $ |
2024-04-30 | 0,000000000000000000 $ | 24.665 $ | 3,32 $ | 3,32 $ |
2024-04-29 | 0,000000000000000000 $ | 23.737 $ | 3,32 $ | 3,32 $ |
2024-04-28 | 0,000000000000000000 $ | 24.515 $ | 3,31 $ | 3,32 $ |
2024-04-27 | 0,000000000000000000 $ | 16.245,40 $ | 3,31 $ | 3,31 $ |
2024-04-26 | 0,000000000000000000 $ | 3.356,70 $ | 3,33 $ | 3,31 $ |
2024-04-25 | 0,000000000000000000 $ | 3.380,00 $ | 3,33 $ | 3,33 $ |
2024-04-24 | 0,000000000000000000 $ | 2.495,11 $ | 3,42 $ | 3,33 $ |
2024-04-23 | 0,000000000000000000 $ | 2,03 $ | 3,73 $ | 3,42 $ |
2024-04-22 | 0,000000000000000000 $ | 5,75 $ | 3,90 $ | 3,73 $ |
2024-04-21 | 0,000000000000000000 $ | 21,16 $ | 3,92 $ | 3,90 $ |
2024-04-20 | 0,000000000000000000 $ | 22.035 $ | 3,78 $ | 3,92 $ |
2024-04-19 | 0,000000000000000000 $ | 20.777 $ | 3,76 $ | 3,78 $ |
2024-04-18 | 0,000000000000000000 $ | 1.312,26 $ | 3,79 $ | 3,76 $ |
2024-04-17 | 0,000000000000000000 $ | 3.851,97 $ | 3,83 $ | 3,79 $ |
2024-04-16 | 0,000000000000000000 $ | 3.202,86 $ | 3,97 $ | 3,83 $ |
2024-04-15 | 0,000000000000000000 $ | 8.267,03 $ | 4,02 $ | 3,97 $ |
2024-04-14 | 0,000000000000000000 $ | 12.161,93 $ | 3,84 $ | 4,02 $ |
2024-04-13 | 0,000000000000000000 $ | 13.175,38 $ | 3,84 $ | 3,84 $ |
2024-04-12 | 0,000000000000000000 $ | 17.044,86 $ | 3,87 $ | 3,84 $ |
2024-04-11 | 0,000000000000000000 $ | 17.359,83 $ | 3,89 $ | 3,87 $ |
2024-04-10 | 0,000000000000000000 $ | 14.817,19 $ | 3,86 $ | 3,89 $ |
2024-04-09 | 0,000000000000000000 $ | 2.976,75 $ | 3,94 $ | 3,86 $ |
2024-04-08 | 0,000000000000000000 $ | 8,46 $ | 3,90 $ | 3,94 $ |
2024-04-07 | 0,000000000000000000 $ | 33,37 $ | 4,08 $ | 3,90 $ |
2024-04-06 | 0,000000000000000000 $ | 4.180,84 $ | 4,03 $ | 4,08 $ |
2024-04-05 | 0,000000000000000000 $ | 8.378,91 $ | 4,04 $ | 4,03 $ |
2024-04-04 | 0,000000000000000000 $ | 5.617,69 $ | 4,00 $ | 4,04 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API