Bitcoin Wizards USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-15 | 85.868.691 $ | 657.339 $ | 4,14 $ | N/A |
2024-05-14 | 95.401.585 $ | 1.002.101 $ | 4,54 $ | 4,14 $ |
2024-05-13 | 99.407.315 $ | 711.411 $ | 4,73 $ | 4,54 $ |
2024-05-12 | 98.211.208 $ | 359.645 $ | 4,64 $ | 4,73 $ |
2024-05-11 | 99.775.252 $ | 747.153 $ | 4,75 $ | 4,64 $ |
2024-05-10 | 120.611.565 $ | 873.943 $ | 5,75 $ | 4,75 $ |
2024-05-09 | 124.716.427 $ | 730.305 $ | 5,94 $ | 5,75 $ |
2024-05-08 | 128.714.830 $ | 761.783 $ | 6,13 $ | 5,94 $ |
2024-05-07 | 150.644.213 $ | 1.240.135 $ | 7,17 $ | 6,13 $ |
2024-05-06 | 153.194.195 $ | 1.225.152 $ | 7,30 $ | 7,17 $ |
2024-05-05 | 154.954.616 $ | 1.777.443 $ | 7,38 $ | 7,30 $ |
2024-05-04 | 140.838.201 $ | 1.188.710 $ | 6,63 $ | 7,38 $ |
2024-05-03 | 132.531.087 $ | 2.134.176 $ | 6,27 $ | 6,63 $ |
2024-05-02 | 99.900.543 $ | 1.477.488 $ | 4,76 $ | 6,27 $ |
2024-05-01 | 114.524.031 $ | 1.951.329 $ | 5,45 $ | 4,76 $ |
2024-04-30 | 100.288.459 $ | 1.080.401 $ | 4,84 $ | 5,45 $ |
2024-04-29 | 120.264.789 $ | 1.003.015 $ | 5,73 $ | 4,84 $ |
2024-04-28 | 132.049.904 $ | 1.519.827 $ | 6,29 $ | 5,73 $ |
2024-04-27 | 114.476.417 $ | 2.041.661 $ | 5,37 $ | 6,29 $ |
2024-04-26 | 140.731.246 $ | 1.567.181 $ | 6,70 $ | 5,37 $ |
2024-04-25 | 150.670.384 $ | 3.174.654 $ | 7,18 $ | 6,70 $ |
2024-04-24 | 145.448.780 $ | 4.887.005 $ | 6,93 $ | 7,18 $ |
2024-04-23 | 117.451.323 $ | 2.291.748 $ | 5,59 $ | 6,93 $ |
2024-04-22 | 130.244.006 $ | 3.411.830 $ | 6,06 $ | 5,59 $ |
2024-04-21 | 146.090.171 $ | 4.635.591 $ | 6,96 $ | 6,06 $ |
2024-04-20 | 154.015.791 $ | 23.737.157 $ | 7,33 $ | 6,96 $ |
2024-04-19 | 167.316.318 $ | 4.861.671 $ | 7,98 $ | 7,33 $ |
2024-04-18 | 0,000000000000000000 $ | 5.619.227 $ | 8,30 $ | 7,98 $ |
2024-04-17 | 0,000000000000000000 $ | 14.492.796 $ | 8,83 $ | 8,30 $ |
2024-04-16 | 0,000000000000000000 $ | 4.587.732 $ | 5,26 $ | 8,83 $ |
2024-04-15 | 0,000000000000000000 $ | 5.431.876 $ | 5,70 $ | 5,26 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API