Black Whale USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 240.517 $ | 9,92 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 244.521 $ | 10,06 $ | 9,92 $ |
2024-06-13 | 0,000000000000000000 $ | 242.070 $ | 9,91 $ | 10,06 $ |
2024-06-12 | 0,000000000000000000 $ | 242.545 $ | 9,94 $ | 9,91 $ |
2024-06-11 | 0,000000000000000000 $ | 241.378 $ | 10,16 $ | 9,94 $ |
2024-06-10 | 0,000000000000000000 $ | 245.716 $ | 10,25 $ | 10,16 $ |
2024-06-09 | 0,000000000000000000 $ | 239.558 $ | 10,24 $ | 10,25 $ |
2024-06-08 | 0,000000000000000000 $ | 244.401 $ | 10,37 $ | 10,24 $ |
2024-06-07 | 0,000000000000000000 $ | 244.926 $ | 10,17 $ | 10,37 $ |
2024-06-06 | 0,000000000000000000 $ | 240.732 $ | 10,12 $ | 10,17 $ |
2024-06-05 | 0,000000000000000000 $ | 242.312 $ | 10,26 $ | 10,12 $ |
2024-06-04 | 0,000000000000000000 $ | 241.282 $ | 10,13 $ | 10,26 $ |
2024-06-03 | 0,000000000000000000 $ | 244.064 $ | 10,03 $ | 10,13 $ |
2024-06-02 | 0,000000000000000000 $ | 244.982 $ | 10,03 $ | 10,03 $ |
2024-06-01 | 0,000000000000000000 $ | 245.938 $ | 10,01 $ | 10,03 $ |
2024-05-31 | 0,000000000000000000 $ | 243.340 $ | 9,93 $ | 10,01 $ |
2024-05-30 | 0,000000000000000000 $ | 272.950 $ | 9,88 $ | 9,93 $ |
2024-05-29 | 0,000000000000000000 $ | 321.298 $ | 10,03 $ | 9,88 $ |
2024-05-28 | 0,000000000000000000 $ | 321.502 $ | 10,05 $ | 10,03 $ |
2024-05-27 | 0,000000000000000000 $ | 319.031 $ | 10,02 $ | 10,05 $ |
2024-05-26 | 0,000000000000000000 $ | 235.781 $ | 10,06 $ | 10,02 $ |
2024-05-25 | 0,000000000000000000 $ | 276.854 $ | 10,08 $ | 10,06 $ |
2024-05-24 | 0,000000000000000000 $ | 275.922 $ | 10,08 $ | 10,08 $ |
2024-05-23 | 0,000000000000000000 $ | 281.376 $ | 10,51 $ | 10,08 $ |
2024-05-22 | 0,000000000000000000 $ | 277.039 $ | 10,29 $ | 10,51 $ |
2024-05-21 | 0,000000000000000000 $ | 285.337 $ | 10,55 $ | 10,29 $ |
2024-05-20 | 0,000000000000000000 $ | 263.942 $ | 10,79 $ | 10,55 $ |
2024-05-19 | 0,000000000000000000 $ | 234.724 $ | 10,26 $ | 10,79 $ |
2024-05-18 | 0,000000000000000000 $ | 285.361 $ | 10,87 $ | 10,26 $ |
2024-05-17 | 0,000000000000000000 $ | 266.607 $ | 10,15 $ | 10,87 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API