BlastCat USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 1.555,17 $ | 0,000000000586052 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 2.898,40 $ | 0,000000000639589 $ | 0,000000000586052 $ |
2024-05-21 | 0,000000000000000000 $ | 1.368,92 $ | 0,000000000665390 $ | 0,000000000639589 $ |
2024-05-20 | 0,000000000000000000 $ | 5.797,77 $ | 0,000000000525869 $ | 0,000000000665390 $ |
2024-05-19 | 0,000000000000000000 $ | 846,66 $ | 0,000000000630402 $ | 0,000000000525869 $ |
2024-05-18 | 0,000000000000000000 $ | 1.965,62 $ | 0,000000000650543 $ | 0,000000000630402 $ |
2024-05-17 | 0,000000000000000000 $ | 1.259,09 $ | 0,000000000675798 $ | 0,000000000650543 $ |
2024-05-16 | 0,000000000000000000 $ | 4.991,27 $ | 0,000000000724330 $ | 0,000000000675798 $ |
2024-05-15 | 0,000000000000000000 $ | 1.715,49 $ | 0,000000000555762 $ | 0,000000000724330 $ |
2024-05-14 | 0,000000000000000000 $ | 1.511,23 $ | 0,000000000611007 $ | 0,000000000555762 $ |
2024-05-13 | 0,000000000000000000 $ | 1.883,80 $ | 0,000000000617661 $ | 0,000000000611007 $ |
2024-05-12 | 0,000000000000000000 $ | 2.151,43 $ | 0,000000000664962 $ | 0,000000000617661 $ |
2024-05-11 | 0,000000000000000000 $ | 1.862,87 $ | 0,000000000724709 $ | 0,000000000664962 $ |
2024-05-10 | 0,000000000000000000 $ | 5.082,72 $ | 0,000000000750912 $ | 0,000000000724709 $ |
2024-05-09 | 0,000000000000000000 $ | 8.731,33 $ | 0,000000000817512 $ | 0,000000000750912 $ |
2024-05-08 | 0,000000000000000000 $ | 7.139,03 $ | 0,000000000858062 $ | 0,000000000817512 $ |
2024-05-07 | 0,000000000000000000 $ | 1.579,91 $ | 0,000000000672365 $ | 0,000000000858062 $ |
2024-05-06 | 0,000000000000000000 $ | 3.044,55 $ | 0,000000000640923 $ | 0,000000000672365 $ |
2024-05-05 | 0,000000000000000000 $ | 6.785,96 $ | 0,000000000646144 $ | 0,000000000640923 $ |
2024-05-04 | 0,000000000000000000 $ | 4.601,11 $ | 0,000000000663195 $ | 0,000000000646144 $ |
2024-05-03 | 0,000000000000000000 $ | 3.800,47 $ | 0,000000000570847 $ | 0,000000000663195 $ |
2024-05-02 | 0,000000000000000000 $ | 1.106,31 $ | 0,000000000546657 $ | 0,000000000570847 $ |
2024-05-01 | 0,000000000000000000 $ | 1.521,12 $ | 0,000000000562276 $ | 0,000000000546657 $ |
2024-04-30 | 0,000000000000000000 $ | 1.706,06 $ | 0,000000000568940 $ | 0,000000000562276 $ |
2024-04-29 | 0,000000000000000000 $ | 261,44 $ | 0,000000000628766 $ | 0,000000000568940 $ |
2024-04-28 | 0,000000000000000000 $ | 1.159,97 $ | 0,000000000626147 $ | 0,000000000628766 $ |
2024-04-27 | 0,000000000000000000 $ | 442,30 $ | 0,000000000613287 $ | 0,000000000626147 $ |
2024-04-26 | 0,000000000000000000 $ | 892,05 $ | 0,000000000620877 $ | 0,000000000613287 $ |
2024-04-25 | 0,000000000000000000 $ | 407,03 $ | 0,000000000640163 $ | 0,000000000620877 $ |
2024-04-24 | 0,000000000000000000 $ | 5.939,33 $ | 0,000000000649931 $ | 0,000000000640163 $ |
2024-04-23 | 0,000000000000000000 $ | 2.615,60 $ | 0,000000000646827 $ | 0,000000000649931 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API