Blue Chip USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-11 | 0,000000000000000000 $ | 2.727,43 $ | 0,000000322648 $ | N/A |
2024-05-10 | 0,000000000000000000 $ | 4.091,76 $ | 0,000000314806 $ | 0,000000322648 $ |
2024-05-09 | 0,000000000000000000 $ | 2.874,74 $ | 0,000000242659 $ | 0,000000314806 $ |
2024-05-08 | 0,000000000000000000 $ | 5,58 $ | 0,000000266179 $ | 0,000000242659 $ |
2024-05-07 | 0,000000000000000000 $ | 1.593,11 $ | 0,000000271152 $ | 0,000000266179 $ |
2024-05-06 | 0,000000000000000000 $ | 3.365,22 $ | 0,000000289804 $ | 0,000000271152 $ |
2024-05-05 | 0,000000000000000000 $ | 781,68 $ | 0,000000346820 $ | 0,000000289804 $ |
2024-05-04 | 0,000000000000000000 $ | 1.989,31 $ | 0,000000343471 $ | 0,000000346820 $ |
2024-05-03 | 0,000000000000000000 $ | 4.615,00 $ | 0,000000381669 $ | 0,000000343471 $ |
2024-05-02 | 0,000000000000000000 $ | 8.407,47 $ | 0,000000297887 $ | 0,000000381669 $ |
2024-05-01 | 0,000000000000000000 $ | 6.272,50 $ | 0,000000269715 $ | 0,000000297887 $ |
2024-04-30 | 0,000000000000000000 $ | 5.130,27 $ | 0,000000302199 $ | 0,000000269715 $ |
2024-04-29 | 0,000000000000000000 $ | 6.244,25 $ | 0,000000286717 $ | 0,000000302199 $ |
2024-04-28 | 0,000000000000000000 $ | 11.646,59 $ | 0,000000342058 $ | 0,000000286717 $ |
2024-04-27 | 0,000000000000000000 $ | 7.051,53 $ | 0,000000292107 $ | 0,000000342058 $ |
2024-04-26 | 0,000000000000000000 $ | 14.028,89 $ | 0,000000360906 $ | 0,000000292107 $ |
2024-04-25 | 0,000000000000000000 $ | 10.894,51 $ | 0,000000509036 $ | 0,000000360906 $ |
2024-04-24 | 0,000000000000000000 $ | 19.860,27 $ | 0,000000431096 $ | 0,000000509036 $ |
2024-04-23 | 0,000000000000000000 $ | 31.613 $ | 0,000000431521 $ | 0,000000431096 $ |
2024-04-22 | 0,000000000000000000 $ | 11.370,93 $ | 0,000000595498 $ | 0,000000431521 $ |
2024-04-21 | 0,000000000000000000 $ | 13.115,41 $ | 0,000000460814 $ | 0,000000595498 $ |
2024-04-20 | 0,000000000000000000 $ | 7.712,47 $ | 0,000000353243 $ | 0,000000460814 $ |
2024-04-19 | 0,000000000000000000 $ | 37.173 $ | 0,000000365211 $ | 0,000000353243 $ |
2024-04-18 | 0,000000000000000000 $ | 7.541,93 $ | 0,000000279230 $ | 0,000000365211 $ |
2024-04-17 | 0,000000000000000000 $ | 699,83 $ | 0,000000128887 $ | 0,000000279230 $ |
2024-04-16 | 0,000000000000000000 $ | 3.137,58 $ | 0,000000131234 $ | 0,000000128887 $ |
2024-04-15 | 0,000000000000000000 $ | 1.769,04 $ | 0,000000220032 $ | 0,000000131234 $ |
2024-04-14 | 0,000000000000000000 $ | 6.827,95 $ | 0,000000182528 $ | 0,000000220032 $ |
2024-04-13 | 0,000000000000000000 $ | 13.923,91 $ | 0,000000291069 $ | 0,000000182528 $ |
2024-04-12 | 0,000000000000000000 $ | 16.760,37 $ | 0,000000447762 $ | 0,000000291069 $ |
2024-04-11 | 0,000000000000000000 $ | 106.589 $ | 0,000000600505 $ | 0,000000447762 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API