BOBS USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 289,51 $ | 0,000000095130 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 23,12 $ | 0,000000096102 $ | 0,000000095130 $ |
2024-06-14 | 0,000000000000000000 $ | 30,68 $ | 0,000000098101 $ | 0,000000096102 $ |
2024-06-13 | 0,000000000000000000 $ | 1.519,27 $ | 0,000000104499 $ | 0,000000098101 $ |
2024-06-12 | 0,000000000000000000 $ | 147,75 $ | 0,000000091683 $ | 0,000000104499 $ |
2024-06-11 | 0,000000000000000000 $ | 17,05 $ | 0,000000094721 $ | 0,000000091683 $ |
2024-06-10 | 0,000000000000000000 $ | 59,93 $ | 0,000000096467 $ | 0,000000094721 $ |
2024-06-09 | 0,000000000000000000 $ | 463,92 $ | 0,000000095236 $ | 0,000000096467 $ |
2024-06-08 | 0,000000000000000000 $ | 720,83 $ | 0,000000101950 $ | 0,000000095236 $ |
2024-06-07 | 0,000000000000000000 $ | 792,75 $ | 0,000000103626 $ | 0,000000101950 $ |
2024-06-06 | 0,000000000000000000 $ | 1.044,78 $ | 0,000000100141 $ | 0,000000103626 $ |
2024-06-05 | 0,000000000000000000 $ | 86,29 $ | 0,000000103210 $ | 0,000000100141 $ |
2024-06-04 | 0,000000000000000000 $ | 154,77 $ | 0,000000099552 $ | 0,000000103210 $ |
2024-06-03 | 0,000000000000000000 $ | 512,47 $ | 0,000000098692 $ | 0,000000099552 $ |
2024-06-02 | 0,000000000000000000 $ | 48,34 $ | 0,000000096265 $ | 0,000000098692 $ |
2024-06-01 | 0,000000000000000000 $ | 129,64 $ | 0,000000096839 $ | 0,000000096265 $ |
2024-05-31 | 0,000000000000000000 $ | 103,32 $ | 0,000000096784 $ | 0,000000096839 $ |
2024-05-30 | 0,000000000000000000 $ | 84,20 $ | 0,000000097816 $ | 0,000000096784 $ |
2024-05-29 | 0,000000000000000000 $ | 334,89 $ | 0,000000100624 $ | 0,000000097816 $ |
2024-05-28 | 0,000000000000000000 $ | 278,65 $ | 0,000000102464 $ | 0,000000100624 $ |
2024-05-27 | 0,000000000000000000 $ | 326,92 $ | 0,000000099614 $ | 0,000000102464 $ |
2024-05-26 | 0,000000000000000000 $ | 937,72 $ | 0,000000107849 $ | 0,000000099614 $ |
2024-05-25 | 0,000000000000000000 $ | 404,20 $ | 0,000000104532 $ | 0,000000107849 $ |
2024-05-24 | 0,000000000000000000 $ | 26,68 $ | 0,000000109780 $ | 0,000000104532 $ |
2024-05-23 | 0,000000000000000000 $ | 1.453,85 $ | 0,000000113544 $ | 0,000000109780 $ |
2024-05-22 | 0,000000000000000000 $ | 6.246,49 $ | 0,000000114859 $ | 0,000000113544 $ |
2024-05-21 | 0,000000000000000000 $ | 414,03 $ | 0,000000111177 $ | 0,000000114859 $ |
2024-05-20 | 0,000000000000000000 $ | 413,61 $ | 0,000000094990 $ | 0,000000111177 $ |
2024-05-19 | 0,000000000000000000 $ | 608,39 $ | 0,000000101634 $ | 0,000000094990 $ |
2024-05-18 | 0,000000000000000000 $ | 454,54 $ | 0,000000098677 $ | 0,000000101634 $ |
2024-05-17 | 0,000000000000000000 $ | 108,84 $ | 0,000000089590 $ | 0,000000098677 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API