Bonyta USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-31 | 0,000000000000000000 $ | 71.019 $ | 0,000000000185479 $ | N/A |
2024-05-30 | 0,000000000000000000 $ | 71.799 $ | 0,000000000185273 $ | 0,000000000185479 $ |
2024-05-29 | 0,000000000000000000 $ | 71.998 $ | 0,000000000185146 $ | 0,000000000185273 $ |
2024-05-28 | 0,000000000000000000 $ | 54.199 $ | 0,000000000185464 $ | 0,000000000185146 $ |
2024-05-27 | 0,000000000000000000 $ | 37.562 $ | 0,000000000185425 $ | 0,000000000185464 $ |
2024-05-26 | 0,000000000000000000 $ | 68.729 $ | 0,000000000185978 $ | 0,000000000185425 $ |
2024-05-25 | 0,000000000000000000 $ | 68.264 $ | 0,000000000185465 $ | 0,000000000185978 $ |
2024-05-24 | 0,000000000000000000 $ | 72.457 $ | 0,000000000185508 $ | 0,000000000185465 $ |
2024-05-23 | 0,000000000000000000 $ | 72.781 $ | 0,000000000186348 $ | 0,000000000185508 $ |
2024-05-22 | 0,000000000000000000 $ | 72.104 $ | 0,000000000185312 $ | 0,000000000186348 $ |
2024-05-21 | 0,000000000000000000 $ | 73.080 $ | 0,000000000185485 $ | 0,000000000185312 $ |
2024-05-20 | 0,000000000000000000 $ | 68.898 $ | 0,000000000186337 $ | 0,000000000185485 $ |
2024-05-19 | 0,000000000000000000 $ | 73.245 $ | 0,000000000185537 $ | 0,000000000186337 $ |
2024-05-18 | 0,000000000000000000 $ | 74.239 $ | 0,000000000186455 $ | 0,000000000185537 $ |
2024-05-17 | 0,000000000000000000 $ | 73.532 $ | 0,000000000186421 $ | 0,000000000186455 $ |
2024-05-16 | 0,000000000000000000 $ | 70.813 $ | 0,000000000186392 $ | 0,000000000186421 $ |
2024-05-15 | 0,000000000000000000 $ | 73.625 $ | 0,000000000186324 $ | 0,000000000186392 $ |
2024-05-14 | 0,000000000000000000 $ | 73.919 $ | 0,000000000186347 $ | 0,000000000186324 $ |
2024-05-13 | 0,000000000000000000 $ | 72.666 $ | 0,000000000186219 $ | 0,000000000186347 $ |
2024-05-12 | 0,000000000000000000 $ | 73.653 $ | 0,000000000186323 $ | 0,000000000186219 $ |
2024-05-11 | 0,000000000000000000 $ | 72.486 $ | 0,000000000186043 $ | 0,000000000186323 $ |
2024-05-10 | 0,000000000000000000 $ | 73.674 $ | 0,000000000186531 $ | 0,000000000186043 $ |
2024-05-09 | 0,000000000000000000 $ | 73.063 $ | 0,000000000186362 $ | 0,000000000186531 $ |
2024-05-08 | 0,000000000000000000 $ | 73.968 $ | 0,000000000186351 $ | 0,000000000186362 $ |
2024-05-07 | 0,000000000000000000 $ | 73.420 $ | 0,000000000186350 $ | 0,000000000186351 $ |
2024-05-06 | 0,000000000000000000 $ | 72.031 $ | 0,000000000186363 $ | 0,000000000186350 $ |
2024-05-05 | 0,000000000000000000 $ | 73.079 $ | 0,000000000186445 $ | 0,000000000186363 $ |
2024-05-04 | 0,000000000000000000 $ | 71.556 $ | 0,000000000185577 $ | 0,000000000186445 $ |
2024-05-03 | 0,000000000000000000 $ | 73.451 $ | 0,000000000186376 $ | 0,000000000185577 $ |
2024-05-02 | 0,000000000000000000 $ | 70.363 $ | 0,000000000185104 $ | 0,000000000186376 $ |
2024-05-01 | 0,000000000000000000 $ | 66.075 $ | 0,000000000186285 $ | 0,000000000185104 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API