Boosted LUSD USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-17 | 4.508.828 $ | 1,98 $ | 1,22 $ | N/A |
2024-05-16 | 4.502.164 $ | 12.384,71 $ | 1,22 $ | 1,22 $ |
2024-05-15 | 4.502.164 $ | 12.384,71 $ | 1,22 $ | 1,22 $ |
2024-05-14 | 4.494.861 $ | 1.331,91 $ | 1,21 $ | 1,22 $ |
2024-05-13 | 4.484.661 $ | 1.773,30 $ | 1,21 $ | 1,21 $ |
2024-05-12 | 4.521.726 $ | 13.369,84 $ | 1,22 $ | 1,21 $ |
2024-05-11 | 4.508.251 $ | 13.348,13 $ | 1,22 $ | 1,22 $ |
2024-05-10 | 4.509.206 $ | 13.343,06 $ | 1,22 $ | 1,22 $ |
2024-05-09 | 4.509.206 $ | 13.343,06 $ | 1,22 $ | 1,22 $ |
2024-05-06 | 4.511.994 $ | 9.306,65 $ | 1,21 $ | 1,22 $ |
2024-05-05 | 4.508.792 $ | 17.258,43 $ | 1,21 $ | 1,21 $ |
2024-05-04 | 4.545.441 $ | 98,23 $ | 1,21 $ | 1,21 $ |
2024-05-03 | 4.547.323 $ | 98,23 $ | 1,21 $ | 1,21 $ |
2024-05-02 | 4.545.127 $ | 11,58 $ | 1,21 $ | 1,21 $ |
2024-05-01 | 4.567.441 $ | 278,31 $ | 1,21 $ | 1,21 $ |
2024-04-30 | 4.639.865 $ | 282,12 $ | 1,23 $ | 1,21 $ |
2024-04-29 | 4.639.865 $ | 282,12 $ | 1,23 $ | 1,23 $ |
2024-04-28 | 4.572.953 $ | 7.994,77 $ | 1,21 $ | 1,23 $ |
2024-04-27 | 4.551.496 $ | 126,30 $ | 1,21 $ | 1,21 $ |
2024-04-26 | 4.610.251 $ | 5.037,50 $ | 1,22 $ | 1,21 $ |
2024-04-25 | 4.610.251 $ | 5.037,50 $ | 1,22 $ | 1,22 $ |
2024-04-23 | 4.578.859 $ | 12.979,59 $ | 1,21 $ | 1,22 $ |
2024-04-22 | 4.563.102 $ | 12.092,57 $ | 1,20 $ | 1,21 $ |
2024-04-21 | 4.569.696 $ | 47.226 $ | 1,21 $ | 1,20 $ |
2024-04-20 | 4.619.560 $ | 13.278,96 $ | 1,21 $ | 1,21 $ |
2024-04-19 | 4.594.098 $ | 123.459 $ | 1,21 $ | 1,21 $ |
2024-04-18 | 4.531.507 $ | 10.960,55 $ | 1,15 $ | 1,21 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API