BREPE USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 8.060,57 $ | 0,000000000666314 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 1.800,01 $ | 0,000000000695900 $ | 0,000000000666314 $ |
2024-05-21 | 0,000000000000000000 $ | 6.707,37 $ | 0,000000000608028 $ | 0,000000000695900 $ |
2024-05-20 | 0,000000000000000000 $ | 4.385,99 $ | 0,000000000544148 $ | 0,000000000608028 $ |
2024-05-19 | 0,000000000000000000 $ | 15.312,10 $ | 0,000000000558206 $ | 0,000000000544148 $ |
2024-05-18 | 0,000000000000000000 $ | 6.957,54 $ | 0,000000000425208 $ | 0,000000000558206 $ |
2024-05-17 | 0,000000000000000000 $ | 12.532,49 $ | 0,000000000408961 $ | 0,000000000425208 $ |
2024-05-16 | 0,000000000000000000 $ | 13.196,78 $ | 0,000000000457655 $ | 0,000000000408961 $ |
2024-05-15 | 0,000000000000000000 $ | 699,24 $ | 0,000000000382083 $ | 0,000000000457655 $ |
2024-05-14 | 0,000000000000000000 $ | 1.460,16 $ | 0,000000000401396 $ | 0,000000000382083 $ |
2024-05-13 | 0,000000000000000000 $ | 196,91 $ | 0,000000000412714 $ | 0,000000000401396 $ |
2024-05-12 | 0,000000000000000000 $ | 12.305,97 $ | 0,000000000412343 $ | 0,000000000412714 $ |
2024-05-11 | 0,000000000000000000 $ | 189,11 $ | 0,000000000541734 $ | 0,000000000412343 $ |
2024-05-10 | 0,000000000000000000 $ | 3.054,21 $ | 0,000000000566020 $ | 0,000000000541734 $ |
2024-05-09 | 0,000000000000000000 $ | 1.954,17 $ | 0,000000000570082 $ | 0,000000000566020 $ |
2024-05-08 | 0,000000000000000000 $ | 886,28 $ | 0,000000000572727 $ | 0,000000000570082 $ |
2024-05-07 | 0,000000000000000000 $ | 3.442,52 $ | 0,000000000603322 $ | 0,000000000572727 $ |
2024-05-06 | 0,000000000000000000 $ | 5.820,83 $ | 0,000000000602522 $ | 0,000000000603322 $ |
2024-05-05 | 0,000000000000000000 $ | 15.164,16 $ | 0,000000000660662 $ | 0,000000000602522 $ |
2024-05-04 | 0,000000000000000000 $ | 9.127,11 $ | 0,000000000769266 $ | 0,000000000660662 $ |
2024-05-03 | 0,000000000000000000 $ | 18.588,91 $ | 0,000000000714630 $ | 0,000000000769266 $ |
2024-05-02 | 0,000000000000000000 $ | 1.168,71 $ | 0,000000000593742 $ | 0,000000000714630 $ |
2024-05-01 | 0,000000000000000000 $ | 1.232,74 $ | 0,000000000590497 $ | 0,000000000593742 $ |
2024-04-30 | 0,000000000000000000 $ | 26.252 $ | 0,000000000602339 $ | 0,000000000590497 $ |
2024-04-29 | 0,000000000000000000 $ | 12.397,80 $ | 0,000000000661725 $ | 0,000000000602339 $ |
2024-04-28 | 0,000000000000000000 $ | 17.165,15 $ | 0,000000000568737 $ | 0,000000000661725 $ |
2024-04-27 | 0,000000000000000000 $ | 15.751,28 $ | 0,000000000590194 $ | 0,000000000568737 $ |
2024-04-26 | 0,000000000000000000 $ | 11.603,59 $ | 0,000000000643651 $ | 0,000000000590194 $ |
2024-04-25 | 0,000000000000000000 $ | 3.453,96 $ | 0,000000000565079 $ | 0,000000000643651 $ |
2024-04-24 | 0,000000000000000000 $ | 8.198,73 $ | 0,000000000613474 $ | 0,000000000565079 $ |
2024-04-23 | 0,000000000000000000 $ | 13.020,05 $ | 0,000000000621450 $ | 0,000000000613474 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API