Bridged Dai Stablecoin (StarkGate) USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 8.533,65 $ | 0,991688 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 14.137,34 $ | 0,998482 $ | 0,991688 $ |
2024-06-01 | 0,000000000000000000 $ | 35.803 $ | 0,994016 $ | 0,998482 $ |
2024-05-31 | 0,000000000000000000 $ | 13.178,59 $ | 0,996639 $ | 0,994016 $ |
2024-05-30 | 0,000000000000000000 $ | 13.471,35 $ | 0,994638 $ | 0,996639 $ |
2024-05-29 | 0,000000000000000000 $ | 10.068,11 $ | 0,993535 $ | 0,994638 $ |
2024-05-28 | 0,000000000000000000 $ | 12.765,71 $ | 0,997158 $ | 0,993535 $ |
2024-05-27 | 0,000000000000000000 $ | 9.814,25 $ | 0,995604 $ | 0,997158 $ |
2024-05-26 | 0,000000000000000000 $ | 9.480,32 $ | 0,997616 $ | 0,995604 $ |
2024-05-25 | 0,000000000000000000 $ | 18.878,52 $ | 0,997411 $ | 0,997616 $ |
2024-05-24 | 0,000000000000000000 $ | 26.857 $ | 0,998083 $ | 0,997411 $ |
2024-05-23 | 0,000000000000000000 $ | 17.638,64 $ | 0,998636 $ | 0,998083 $ |
2024-05-22 | 0,000000000000000000 $ | 39.604 $ | 0,997962 $ | 0,998636 $ |
2024-05-21 | 0,000000000000000000 $ | 47.265 $ | 0,999710 $ | 0,997962 $ |
2024-05-20 | 0,000000000000000000 $ | 10.027,35 $ | 0,993584 $ | 0,999710 $ |
2024-05-19 | 0,000000000000000000 $ | 12.146,42 $ | 0,997386 $ | 0,993584 $ |
2024-05-18 | 0,000000000000000000 $ | 17.739,47 $ | 0,995260 $ | 0,997386 $ |
2024-05-17 | 0,000000000000000000 $ | 35.141 $ | 0,991154 $ | 0,995260 $ |
2024-05-16 | 0,000000000000000000 $ | 20.357 $ | 0,994540 $ | 0,991154 $ |
2024-05-15 | 0,000000000000000000 $ | 15.326,07 $ | 0,994416 $ | 0,994540 $ |
2024-05-14 | 0,000000000000000000 $ | 16.441,92 $ | 0,995882 $ | 0,994416 $ |
2024-05-13 | 0,000000000000000000 $ | 16.444,18 $ | 0,996862 $ | 0,995882 $ |
2024-05-12 | 0,000000000000000000 $ | 22.029 $ | 0,997200 $ | 0,996862 $ |
2024-05-11 | 0,000000000000000000 $ | 27.441 $ | 0,996240 $ | 0,997200 $ |
2024-05-10 | 0,000000000000000000 $ | 27.346 $ | 0,996935 $ | 0,996240 $ |
2024-05-09 | 0,000000000000000000 $ | 35.327 $ | 1,000 $ | 0,996935 $ |
2024-05-08 | 0,000000000000000000 $ | 21.451 $ | 0,995369 $ | 1,000 $ |
2024-05-07 | 0,000000000000000000 $ | 23.856 $ | 0,996359 $ | 0,995369 $ |
2024-05-06 | 0,000000000000000000 $ | 18.056,97 $ | 0,997987 $ | 0,996359 $ |
2024-05-05 | 0,000000000000000000 $ | 22.481 $ | 0,998233 $ | 0,997987 $ |
2024-05-04 | 0,000000000000000000 $ | 25.134 $ | 0,999755 $ | 0,998233 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API