Bridged MATIC (Manta Pacific) USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-10 | 0,000000000000000000 $ | 10.574,51 $ | 0,690304 $ | N/A |
2024-05-09 | 0,000000000000000000 $ | 20.321 $ | 0,681194 $ | 0,690304 $ |
2024-05-08 | 0,000000000000000000 $ | 15.549,98 $ | 0,692121 $ | 0,681194 $ |
2024-05-07 | 0,000000000000000000 $ | 15.902,06 $ | 0,711059 $ | 0,692121 $ |
2024-05-06 | 0,000000000000000000 $ | 8.083,91 $ | 0,729815 $ | 0,711059 $ |
2024-05-05 | 0,000000000000000000 $ | 2.771,15 $ | 0,729846 $ | 0,729815 $ |
2024-05-04 | 0,000000000000000000 $ | 6.404,43 $ | 0,731420 $ | 0,729846 $ |
2024-05-03 | 0,000000000000000000 $ | 11.843,09 $ | 0,713020 $ | 0,731420 $ |
2024-05-02 | 0,000000000000000000 $ | 24.129 $ | 0,688770 $ | 0,713020 $ |
2024-05-01 | 0,000000000000000000 $ | 5.728,60 $ | 0,678094 $ | 0,688770 $ |
2024-04-30 | 0,000000000000000000 $ | 19.854,01 $ | 0,702673 $ | 0,678094 $ |
2024-04-29 | 0,000000000000000000 $ | 8.090,19 $ | 0,721207 $ | 0,702673 $ |
2024-04-28 | 0,000000000000000000 $ | 16.255,08 $ | 0,728525 $ | 0,721207 $ |
2024-04-27 | 0,000000000000000000 $ | 14.826,43 $ | 0,701908 $ | 0,728525 $ |
2024-04-26 | 0,000000000000000000 $ | 22.661 $ | 0,718678 $ | 0,701908 $ |
2024-04-25 | 0,000000000000000000 $ | 19.816,84 $ | 0,706154 $ | 0,718678 $ |
2024-04-24 | 0,000000000000000000 $ | 7.609,19 $ | 0,722920 $ | 0,706154 $ |
2024-04-23 | 0,000000000000000000 $ | 11.890,84 $ | 0,739764 $ | 0,722920 $ |
2024-04-22 | 0,000000000000000000 $ | 10.874,76 $ | 0,713379 $ | 0,739764 $ |
2024-04-21 | 0,000000000000000000 $ | 9.013,73 $ | 0,731789 $ | 0,713379 $ |
2024-04-20 | 0,000000000000000000 $ | 16.817,65 $ | 0,670989 $ | 0,731789 $ |
2024-04-19 | 0,000000000000000000 $ | 15.041,06 $ | 0,671317 $ | 0,670989 $ |
2024-04-18 | 0,000000000000000000 $ | 17.486,43 $ | 0,668481 $ | 0,671317 $ |
2024-04-17 | 0,000000000000000000 $ | 27.578 $ | 0,698925 $ | 0,668481 $ |
2024-04-16 | 0,000000000000000000 $ | 23.985 $ | 0,708200 $ | 0,698925 $ |
2024-04-15 | 0,000000000000000000 $ | 28.178 $ | 0,708043 $ | 0,708200 $ |
2024-04-14 | 0,000000000000000000 $ | 2.407,24 $ | 0,747066 $ | 0,708043 $ |
2024-04-13 | 0,000000000000000000 $ | 8.253,98 $ | 0,767527 $ | 0,747066 $ |
2024-04-12 | 0,000000000000000000 $ | 3.252,12 $ | 0,877705 $ | 0,767527 $ |
2024-04-11 | 0,000000000000000000 $ | 11.415,43 $ | 0,887024 $ | 0,877705 $ |
2024-04-10 | 0,000000000000000000 $ | 11.379,65 $ | 0,900518 $ | 0,887024 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API