Bridged Tether (Axelar) USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 6.414,99 $ | 0,998718 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 3.658,66 $ | 0,998330 $ | 0,998718 $ |
2024-05-14 | 0,000000000000000000 $ | 47.132 $ | 1,001 $ | 0,998330 $ |
2024-05-13 | 0,000000000000000000 $ | 2.792,20 $ | 1,002 $ | 1,001 $ |
2024-05-12 | 0,000000000000000000 $ | 65.800 $ | 1,000 $ | 1,002 $ |
2024-05-11 | 0,000000000000000000 $ | 16.233,23 $ | 1,004 $ | 1,000 $ |
2024-05-10 | 0,000000000000000000 $ | 4.086,54 $ | 1,006 $ | 1,004 $ |
2024-05-09 | 0,000000000000000000 $ | 10.379,27 $ | 1,003 $ | 1,006 $ |
2024-05-08 | 0,000000000000000000 $ | 18.238,60 $ | 0,999940 $ | 1,003 $ |
2024-05-07 | 0,000000000000000000 $ | 53.061 $ | 1,001 $ | 0,999940 $ |
2024-05-06 | 0,000000000000000000 $ | 185.965 $ | 1,013 $ | 1,001 $ |
2024-05-05 | 0,000000000000000000 $ | 113.531 $ | 0,998297 $ | 1,013 $ |
2024-05-04 | 0,000000000000000000 $ | 25.795 $ | 1,001 $ | 0,998297 $ |
2024-05-03 | 0,000000000000000000 $ | 7.324,92 $ | 0,999333 $ | 1,001 $ |
2024-05-02 | 0,000000000000000000 $ | 25.694 $ | 1,002 $ | 0,999333 $ |
2024-05-01 | 0,000000000000000000 $ | 48.784 $ | 1,004 $ | 1,002 $ |
2024-04-30 | 0,000000000000000000 $ | 35.512 $ | 1,000 $ | 1,004 $ |
2024-04-29 | 0,000000000000000000 $ | 10.183,31 $ | 1,001 $ | 1,000 $ |
2024-04-28 | 0,000000000000000000 $ | 17.797,87 $ | 1,001 $ | 1,001 $ |
2024-04-27 | 0,000000000000000000 $ | 54.308 $ | 1,002 $ | 1,001 $ |
2024-04-26 | 0,000000000000000000 $ | 11.784,21 $ | 1,002 $ | 1,002 $ |
2024-04-25 | 0,000000000000000000 $ | 100.501 $ | 1,000 $ | 1,002 $ |
2024-04-24 | 0,000000000000000000 $ | 24.046 $ | 0,998550 $ | 1,000 $ |
2024-04-23 | 0,000000000000000000 $ | 235.496 $ | 1,013 $ | 0,998550 $ |
2024-04-22 | 0,000000000000000000 $ | 28.280 $ | 1,000 $ | 1,013 $ |
2024-04-21 | 0,000000000000000000 $ | 21.501 $ | 1,002 $ | 1,000 $ |
2024-04-20 | 0,000000000000000000 $ | 59.951 $ | 1,003 $ | 1,002 $ |
2024-04-19 | 0,000000000000000000 $ | 435.909 $ | 1,003 $ | 1,003 $ |
2024-04-18 | 0,000000000000000000 $ | 133.027 $ | 0,995811 $ | 1,003 $ |
2024-04-17 | 0,000000000000000000 $ | 103.756 $ | 1,002 $ | 0,995811 $ |
2024-04-16 | 0,000000000000000000 $ | 90.006 $ | 1,001 $ | 1,002 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API