Bridged Tether (Rainbow Bridge) USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 235.650 $ | 1,013 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 123.162 $ | 0,991507 $ | 1,013 $ |
2024-05-19 | 0,000000000000000000 $ | 80.346 $ | 1,004 $ | 0,991507 $ |
2024-05-18 | 0,000000000000000000 $ | 208.149 $ | 1,004 $ | 1,004 $ |
2024-05-17 | 0,000000000000000000 $ | 239.555 $ | 1,002 $ | 1,004 $ |
2024-05-16 | 0,000000000000000000 $ | 319.900 $ | 1,002 $ | 1,002 $ |
2024-05-15 | 0,000000000000000000 $ | 220.850 $ | 1,002 $ | 1,002 $ |
2024-05-14 | 0,000000000000000000 $ | 196.532 $ | 0,996895 $ | 1,002 $ |
2024-05-13 | 0,000000000000000000 $ | 110.259 $ | 0,999985 $ | 0,996895 $ |
2024-05-12 | 0,000000000000000000 $ | 137.594 $ | 0,995626 $ | 0,999985 $ |
2024-05-11 | 0,000000000000000000 $ | 250.697 $ | 1,001 $ | 0,995626 $ |
2024-05-10 | 0,000000000000000000 $ | 272.041 $ | 1,002 $ | 1,001 $ |
2024-05-09 | 0,000000000000000000 $ | 201.448 $ | 0,996999 $ | 1,002 $ |
2024-05-08 | 0,000000000000000000 $ | 254.059 $ | 0,989602 $ | 0,996999 $ |
2024-05-07 | 0,000000000000000000 $ | 258.097 $ | 0,997672 $ | 0,989602 $ |
2024-05-06 | 0,000000000000000000 $ | 195.597 $ | 1,001 $ | 0,997672 $ |
2024-05-05 | 0,000000000000000000 $ | 130.623 $ | 1,004 $ | 1,001 $ |
2024-05-04 | 0,000000000000000000 $ | 196.157 $ | 1,000 $ | 1,004 $ |
2024-05-03 | 0,000000000000000000 $ | 209.605 $ | 0,991645 $ | 1,000 $ |
2024-05-02 | 0,000000000000000000 $ | 390.088 $ | 1,006 $ | 0,991645 $ |
2024-05-01 | 0,000000000000000000 $ | 261.457 $ | 1,003 $ | 1,006 $ |
2024-04-30 | 0,000000000000000000 $ | 153.720 $ | 0,998443 $ | 1,003 $ |
2024-04-29 | 0,000000000000000000 $ | 200.775 $ | 0,996589 $ | 0,998443 $ |
2024-04-28 | 0,000000000000000000 $ | 330.422 $ | 0,988285 $ | 0,996589 $ |
2024-04-27 | 0,000000000000000000 $ | 412.131 $ | 0,994990 $ | 0,988285 $ |
2024-04-26 | 0,000000000000000000 $ | 286.209 $ | 1,058 $ | 0,994990 $ |
2024-04-25 | 0,000000000000000000 $ | 283.833 $ | 0,974352 $ | 1,058 $ |
2024-04-24 | 0,000000000000000000 $ | 215.896 $ | 0,997271 $ | 0,974352 $ |
2024-04-23 | 0,000000000000000000 $ | 358.378 $ | 0,998002 $ | 0,997271 $ |
2024-04-22 | 0,000000000000000000 $ | 252.527 $ | 1,009 $ | 0,998002 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API