Bridged Tether (StarkGate) USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 3.557.034 $ | 0,998942 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 781.763 $ | 0,999398 $ | 0,998942 $ |
2024-06-01 | 0,000000000000000000 $ | 1.833.879 $ | 0,999493 $ | 0,999398 $ |
2024-05-31 | 0,000000000000000000 $ | 1.555.879 $ | 0,999392 $ | 0,999493 $ |
2024-05-30 | 0,000000000000000000 $ | 815.482 $ | 0,999632 $ | 0,999392 $ |
2024-05-29 | 0,000000000000000000 $ | 780.751 $ | 0,999748 $ | 0,999632 $ |
2024-05-28 | 0,000000000000000000 $ | 1.573.705 $ | 0,999530 $ | 0,999748 $ |
2024-05-27 | 0,000000000000000000 $ | 1.464.245 $ | 1,000 $ | 0,999530 $ |
2024-05-26 | 0,000000000000000000 $ | 762.715 $ | 0,999937 $ | 1,000 $ |
2024-05-25 | 0,000000000000000000 $ | 2.422.784 $ | 0,999030 $ | 0,999937 $ |
2024-05-24 | 0,000000000000000000 $ | 9.139.149 $ | 1,001 $ | 0,999030 $ |
2024-05-23 | 0,000000000000000000 $ | 4.736.454 $ | 1,000 $ | 1,001 $ |
2024-05-22 | 0,000000000000000000 $ | 2.991.505 $ | 0,998754 $ | 1,000 $ |
2024-05-21 | 0,000000000000000000 $ | 3.964.389 $ | 1,001 $ | 0,998754 $ |
2024-05-20 | 0,000000000000000000 $ | 1.444.317 $ | 1,001 $ | 1,001 $ |
2024-05-19 | 0,000000000000000000 $ | 726.780 $ | 0,999157 $ | 1,001 $ |
2024-05-18 | 0,000000000000000000 $ | 2.127.996 $ | 1,001 $ | 0,999157 $ |
2024-05-17 | 0,000000000000000000 $ | 2.985.979 $ | 0,999802 $ | 1,001 $ |
2024-05-16 | 0,000000000000000000 $ | 3.727.495 $ | 1,000 $ | 0,999802 $ |
2024-05-15 | 0,000000000000000000 $ | 2.026.536 $ | 0,999660 $ | 1,000 $ |
2024-05-14 | 0,000000000000000000 $ | 1.573.030 $ | 0,999777 $ | 0,999660 $ |
2024-05-13 | 0,000000000000000000 $ | 1.237.156 $ | 1,000 $ | 0,999777 $ |
2024-05-12 | 0,000000000000000000 $ | 888.655 $ | 0,999762 $ | 1,000 $ |
2024-05-11 | 0,000000000000000000 $ | 1.754.192 $ | 0,999063 $ | 0,999762 $ |
2024-05-10 | 0,000000000000000000 $ | 1.488.947 $ | 0,999584 $ | 0,999063 $ |
2024-05-09 | 0,000000000000000000 $ | 2.249.371 $ | 1,002 $ | 0,999584 $ |
2024-05-08 | 0,000000000000000000 $ | 1.899.159 $ | 0,999244 $ | 1,002 $ |
2024-05-07 | 0,000000000000000000 $ | 3.821.003 $ | 0,999583 $ | 0,999244 $ |
2024-05-06 | 0,000000000000000000 $ | 3.079.401 $ | 0,999587 $ | 0,999583 $ |
2024-05-05 | 0,000000000000000000 $ | 4.257.065 $ | 0,999555 $ | 0,999587 $ |
2024-05-04 | 0,000000000000000000 $ | 2.569.432 $ | 0,999025 $ | 0,999555 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API