Bridged USD Coin (Celer) USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-12 | 0,000000000000000000 $ | 432,55 $ | 0,990955 $ | N/A |
2024-05-11 | 0,000000000000000000 $ | 6.257,28 $ | 0,988389 $ | 0,990955 $ |
2024-05-10 | 0,000000000000000000 $ | 116,92 $ | 0,975684 $ | 0,988389 $ |
2024-05-09 | 0,000000000000000000 $ | 1.337,10 $ | 1,005 $ | 0,975684 $ |
2024-05-08 | 0,000000000000000000 $ | 2.668,00 $ | 1,003 $ | 1,005 $ |
2024-05-07 | 0,000000000000000000 $ | 12.138,07 $ | 0,998150 $ | 1,003 $ |
2024-05-06 | 0,000000000000000000 $ | 581,36 $ | 0,999469 $ | 0,998150 $ |
2024-05-05 | 0,000000000000000000 $ | 1.979,89 $ | 1,001 $ | 0,999469 $ |
2024-05-04 | 0,000000000000000000 $ | 197,82 $ | 1,024 $ | 1,001 $ |
2024-05-03 | 0,000000000000000000 $ | 720,70 $ | 0,986344 $ | 1,024 $ |
2024-05-02 | 0,000000000000000000 $ | 4.154,82 $ | 1,002 $ | 0,986344 $ |
2024-05-01 | 0,000000000000000000 $ | 2.825,57 $ | 0,993357 $ | 1,002 $ |
2024-04-30 | 0,000000000000000000 $ | 1.464,61 $ | 0,996208 $ | 0,993357 $ |
2024-04-29 | 0,000000000000000000 $ | 5.765,92 $ | 0,992975 $ | 0,996208 $ |
2024-04-28 | 0,000000000000000000 $ | 6.066,05 $ | 0,989293 $ | 0,992975 $ |
2024-04-27 | 0,000000000000000000 $ | 2.629,94 $ | 0,996488 $ | 0,989293 $ |
2024-04-26 | 0,000000000000000000 $ | 6.587,95 $ | 1,010 $ | 0,996488 $ |
2024-04-25 | 0,000000000000000000 $ | 4.768,57 $ | 0,983505 $ | 1,010 $ |
2024-04-24 | 0,000000000000000000 $ | 11.933,40 $ | 0,988451 $ | 0,983505 $ |
2024-04-23 | 0,000000000000000000 $ | 3.955,44 $ | 1,009 $ | 0,988451 $ |
2024-04-22 | 0,000000000000000000 $ | 6.720,36 $ | 1,009 $ | 1,009 $ |
2024-04-21 | 0,000000000000000000 $ | 4.646,14 $ | 1,015 $ | 1,009 $ |
2024-04-20 | 0,000000000000000000 $ | 1.335,19 $ | 1,010 $ | 1,015 $ |
2024-04-19 | 0,000000000000000000 $ | 1.809,16 $ | 0,999808 $ | 1,010 $ |
2024-04-18 | 0,000000000000000000 $ | 8.547,32 $ | 0,985064 $ | 0,999808 $ |
2024-04-17 | 0,000000000000000000 $ | 6.671,52 $ | 1,001 $ | 0,985064 $ |
2024-04-16 | 0,000000000000000000 $ | 5.856,24 $ | 1,006 $ | 1,001 $ |
2024-04-15 | 0,000000000000000000 $ | 5.092,58 $ | 0,987241 $ | 1,006 $ |
2024-04-14 | 0,000000000000000000 $ | 4.755,15 $ | 0,984646 $ | 0,987241 $ |
2024-04-13 | 0,000000000000000000 $ | 14.014,19 $ | 1,008 $ | 0,984646 $ |
2024-04-12 | 0,000000000000000000 $ | 3.519,21 $ | 0,993268 $ | 1,008 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API