Bridged USD Coin (LayerZero) USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 1.431.882 $ | 1,003 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 721.292 $ | 0,999042 $ | 1,003 $ |
2024-05-14 | 0,000000000000000000 $ | 1.441.242 $ | 1,003 $ | 0,999042 $ |
2024-05-13 | 0,000000000000000000 $ | 518.260 $ | 0,997892 $ | 1,003 $ |
2024-05-12 | 0,000000000000000000 $ | 1.113.320 $ | 0,998538 $ | 0,997892 $ |
2024-05-11 | 0,000000000000000000 $ | 1.341.600 $ | 1,001 $ | 0,998538 $ |
2024-05-10 | 0,000000000000000000 $ | 747.572 $ | 1,006 $ | 1,001 $ |
2024-05-09 | 0,000000000000000000 $ | 723.481 $ | 1,006 $ | 1,006 $ |
2024-05-08 | 0,000000000000000000 $ | 616.268 $ | 0,996725 $ | 1,006 $ |
2024-05-07 | 0,000000000000000000 $ | 837.691 $ | 0,996723 $ | 0,996725 $ |
2024-05-06 | 0,000000000000000000 $ | 626.425 $ | 0,998959 $ | 0,996723 $ |
2024-05-05 | 0,000000000000000000 $ | 699.404 $ | 0,998993 $ | 0,998959 $ |
2024-05-04 | 0,000000000000000000 $ | 606.679 $ | 0,997855 $ | 0,998993 $ |
2024-05-03 | 0,000000000000000000 $ | 771.356 $ | 0,999964 $ | 0,997855 $ |
2024-05-02 | 0,000000000000000000 $ | 1.713.504 $ | 1,004 $ | 0,999964 $ |
2024-05-01 | 0,000000000000000000 $ | 1.071.004 $ | 1,002 $ | 1,004 $ |
2024-04-30 | 0,000000000000000000 $ | 1.356.483 $ | 0,999070 $ | 1,002 $ |
2024-04-29 | 0,000000000000000000 $ | 669.187 $ | 1,002 $ | 0,999070 $ |
2024-04-28 | 0,000000000000000000 $ | 1.481.685 $ | 1,001 $ | 1,002 $ |
2024-04-27 | 0,000000000000000000 $ | 1.524.998 $ | 0,999960 $ | 1,001 $ |
2024-04-26 | 0,000000000000000000 $ | 2.563.807 $ | 1,002 $ | 0,999960 $ |
2024-04-25 | 0,000000000000000000 $ | 1.646.342 $ | 1,001 $ | 1,002 $ |
2024-04-24 | 0,000000000000000000 $ | 903.668 $ | 0,999534 $ | 1,001 $ |
2024-04-23 | 0,000000000000000000 $ | 1.319.778 $ | 0,997699 $ | 0,999534 $ |
2024-04-22 | 0,000000000000000000 $ | 1.178.663 $ | 0,999234 $ | 0,997699 $ |
2024-04-21 | 0,000000000000000000 $ | 1.159.607 $ | 1,000 $ | 0,999234 $ |
2024-04-20 | 0,000000000000000000 $ | 2.572.158 $ | 1,002 $ | 1,000 $ |
2024-04-19 | 0,000000000000000000 $ | 1.803.292 $ | 1,001 $ | 1,002 $ |
2024-04-18 | 0,000000000000000000 $ | 2.816.380 $ | 1,002 $ | 1,001 $ |
2024-04-17 | 0,000000000000000000 $ | 3.709.259 $ | 0,999346 $ | 1,002 $ |
2024-04-16 | 0,000000000000000000 $ | 2.702.042 $ | 1,002 $ | 0,999346 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API