Bridged USD Coin (Wormhole BNB) USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 34.515 $ | 0,999814 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 23.818 $ | 0,998626 $ | 0,999814 $ |
2024-05-14 | 0,000000000000000000 $ | 61.678 $ | 0,998276 $ | 0,998626 $ |
2024-05-13 | 0,000000000000000000 $ | 76.446 $ | 1,000 $ | 0,998276 $ |
2024-05-12 | 0,000000000000000000 $ | 32.100 $ | 0,997390 $ | 1,000 $ |
2024-05-11 | 0,000000000000000000 $ | 54.400 $ | 0,995975 $ | 0,997390 $ |
2024-05-10 | 0,000000000000000000 $ | 8.061,00 $ | 0,999147 $ | 0,995975 $ |
2024-05-09 | 0,000000000000000000 $ | 97.029 $ | 1,001 $ | 0,999147 $ |
2024-05-08 | 0,000000000000000000 $ | 120.437 $ | 0,996662 $ | 1,001 $ |
2024-05-07 | 0,000000000000000000 $ | 46.985 $ | 0,999266 $ | 0,996662 $ |
2024-05-06 | 0,000000000000000000 $ | 31.269 $ | 0,997707 $ | 0,999266 $ |
2024-05-05 | 0,000000000000000000 $ | 19.082,74 $ | 0,997722 $ | 0,997707 $ |
2024-05-04 | 0,000000000000000000 $ | 37.643 $ | 1,003 $ | 0,997722 $ |
2024-05-03 | 0,000000000000000000 $ | 59.160 $ | 0,996449 $ | 1,003 $ |
2024-05-02 | 0,000000000000000000 $ | 22.268 $ | 1,001 $ | 0,996449 $ |
2024-05-01 | 0,000000000000000000 $ | 24.810 $ | 0,998482 $ | 1,001 $ |
2024-04-30 | 0,000000000000000000 $ | 63.534 $ | 0,998084 $ | 0,998482 $ |
2024-04-29 | 0,000000000000000000 $ | 24.699 $ | 0,997863 $ | 0,998084 $ |
2024-04-28 | 0,000000000000000000 $ | 77.769 $ | 0,999292 $ | 0,997863 $ |
2024-04-27 | 0,000000000000000000 $ | 169.287 $ | 0,999887 $ | 0,999292 $ |
2024-04-26 | 0,000000000000000000 $ | 58.740 $ | 1,000 $ | 0,999887 $ |
2024-04-25 | 0,000000000000000000 $ | 90.065 $ | 1,001 $ | 1,000 $ |
2024-04-24 | 0,000000000000000000 $ | 50.348 $ | 0,998958 $ | 1,001 $ |
2024-04-23 | 0,000000000000000000 $ | 45.547 $ | 0,998409 $ | 0,998958 $ |
2024-04-22 | 0,000000000000000000 $ | 26.315 $ | 0,996129 $ | 0,998409 $ |
2024-04-21 | 0,000000000000000000 $ | 28.668 $ | 0,999057 $ | 0,996129 $ |
2024-04-20 | 0,000000000000000000 $ | 50.434 $ | 1,001 $ | 0,999057 $ |
2024-04-19 | 0,000000000000000000 $ | 32.478 $ | 0,997949 $ | 1,001 $ |
2024-04-18 | 0,000000000000000000 $ | 67.782 $ | 0,997531 $ | 0,997949 $ |
2024-04-17 | 0,000000000000000000 $ | 23.120 $ | 0,996033 $ | 0,997531 $ |
2024-04-16 | 0,000000000000000000 $ | 87.430 $ | 1,000 $ | 0,996033 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API