Bridged USD Coin (Wormhole Ethereum) USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 38.989.068 $ | 1,003 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 13.138.717 $ | 1,004 $ | 1,003 $ |
2024-05-19 | 0,000000000000000000 $ | 16.368.887 $ | 0,996963 $ | 1,004 $ |
2024-05-18 | 0,000000000000000000 $ | 21.749.581 $ | 1,001 $ | 0,996963 $ |
2024-05-17 | 0,000000000000000000 $ | 30.671.698 $ | 1,003 $ | 1,001 $ |
2024-05-16 | 0,000000000000000000 $ | 35.562.183 $ | 1,004 $ | 1,003 $ |
2024-05-15 | 0,000000000000000000 $ | 34.014.596 $ | 0,995791 $ | 1,004 $ |
2024-05-14 | 0,000000000000000000 $ | 21.880.430 $ | 0,999602 $ | 0,995791 $ |
2024-05-13 | 0,000000000000000000 $ | 21.747.717 $ | 1,002 $ | 0,999602 $ |
2024-05-12 | 0,000000000000000000 $ | 18.089.701 $ | 0,994450 $ | 1,002 $ |
2024-05-11 | 0,000000000000000000 $ | 35.642.574 $ | 0,994846 $ | 0,994450 $ |
2024-05-10 | 0,000000000000000000 $ | 16.383.603 $ | 1,001 $ | 0,994846 $ |
2024-05-09 | 0,000000000000000000 $ | 25.622.814 $ | 1,004 $ | 1,001 $ |
2024-05-08 | 0,000000000000000000 $ | 35.863.109 $ | 0,995800 $ | 1,004 $ |
2024-05-07 | 0,000000000000000000 $ | 60.302.647 $ | 0,999907 $ | 0,995800 $ |
2024-05-06 | 0,000000000000000000 $ | 30.308.168 $ | 0,999237 $ | 0,999907 $ |
2024-05-05 | 0,000000000000000000 $ | 51.917.763 $ | 0,998196 $ | 0,999237 $ |
2024-05-04 | 0,000000000000000000 $ | 28.923.271 $ | 1,000 $ | 0,998196 $ |
2024-05-03 | 0,000000000000000000 $ | 74.749.626 $ | 0,995768 $ | 1,000 $ |
2024-05-02 | 0,000000000000000000 $ | 61.455.295 $ | 1,004 $ | 0,995768 $ |
2024-05-01 | 0,000000000000000000 $ | 58.361.171 $ | 0,999389 $ | 1,004 $ |
2024-04-30 | 0,000000000000000000 $ | 56.095.501 $ | 0,998694 $ | 0,999389 $ |
2024-04-29 | 0,000000000000000000 $ | 15.655.067 $ | 1,000 $ | 0,998694 $ |
2024-04-28 | 0,000000000000000000 $ | 27.882.544 $ | 0,999974 $ | 1,000 $ |
2024-04-27 | 0,000000000000000000 $ | 30.805.505 $ | 1,004 $ | 0,999974 $ |
2024-04-26 | 0,000000000000000000 $ | 28.307.105 $ | 1,001 $ | 1,004 $ |
2024-04-25 | 0,000000000000000000 $ | 78.186.878 $ | 1,006 $ | 1,001 $ |
2024-04-24 | 0,000000000000000000 $ | 29.197.006 $ | 1,001 $ | 1,006 $ |
2024-04-23 | 0,000000000000000000 $ | 40.209.461 $ | 0,998998 $ | 1,001 $ |
2024-04-22 | 0,000000000000000000 $ | 29.454.139 $ | 0,997588 $ | 0,998998 $ |
2024-04-21 | 0,000000000000000000 $ | 23.453.914 $ | 0,997316 $ | 0,997588 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API