Bridged Wrapped Bitcoin (Stargate) USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 202,73 $ | 68.346 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 166,65 $ | 69.078 $ | 68.346 $ |
2024-05-30 | 0,000000000000000000 $ | 40,18 $ | 67.298 $ | 69.078 $ |
2024-05-29 | 0,000000000000000000 $ | 33,57 $ | 67.602 $ | 67.298 $ |
2024-05-28 | 0,000000000000000000 $ | 109,04 $ | 68.487 $ | 67.602 $ |
2024-05-27 | 0,000000000000000000 $ | 38,04 $ | 68.858 $ | 68.487 $ |
2024-05-26 | 0,000000000000000000 $ | 83,92 $ | 69.720 $ | 68.858 $ |
2024-05-25 | 0,000000000000000000 $ | 124,03 $ | 68.180 $ | 69.720 $ |
2024-05-24 | 0,000000000000000000 $ | 60,09 $ | 67.247 $ | 68.180 $ |
2024-05-23 | 0,000000000000000000 $ | 214,07 $ | 69.297 $ | 67.247 $ |
2024-05-22 | 0,000000000000000000 $ | 77,05 $ | 69.333 $ | 69.297 $ |
2024-05-21 | 0,000000000000000000 $ | 251,52 $ | 67.439 $ | 69.333 $ |
2024-05-20 | 0,000000000000000000 $ | 46,25 $ | 65.793 $ | 67.439 $ |
2024-05-19 | 0,000000000000000000 $ | 103,95 $ | 67.087 $ | 65.793 $ |
2024-05-18 | 0,000000000000000000 $ | 59,35 $ | 67.702 $ | 67.087 $ |
2024-05-17 | 0,000000000000000000 $ | 103,32 $ | 65.527 $ | 67.702 $ |
2024-05-16 | 0,000000000000000000 $ | 36,76 $ | 66.762 $ | 65.527 $ |
2024-05-15 | 0,000000000000000000 $ | 31,79 $ | 61.099 $ | 66.762 $ |
2024-05-14 | 0,000000000000000000 $ | 158,10 $ | 63.313 $ | 61.099 $ |
2024-05-13 | 0,000000000000000000 $ | 25,53 $ | 60.994 $ | 63.313 $ |
2024-05-12 | 0,000000000000000000 $ | 100,47 $ | 61.052 $ | 60.994 $ |
2024-05-11 | 0,000000000000000000 $ | 225,26 $ | 61.730 $ | 61.052 $ |
2024-05-10 | 0,000000000000000000 $ | 69,04 $ | 61.590 $ | 61.730 $ |
2024-05-09 | 0,000000000000000000 $ | 72,74 $ | 61.422 $ | 61.590 $ |
2024-05-08 | 0,000000000000000000 $ | 94,37 $ | 61.717 $ | 61.422 $ |
2024-05-07 | 0,000000000000000000 $ | 66,68 $ | 64.517 $ | 61.717 $ |
2024-05-06 | 0,000000000000000000 $ | 18,71 $ | 63.719 $ | 64.517 $ |
2024-05-05 | 0,000000000000000000 $ | 112,92 $ | 63.874 $ | 63.719 $ |
2024-05-04 | 0,000000000000000000 $ | 83,48 $ | 63.053 $ | 63.874 $ |
2024-05-03 | 0,000000000000000000 $ | 229,08 $ | 59.709 $ | 63.053 $ |
2024-05-02 | 0,000000000000000000 $ | 383,40 $ | 58.484 $ | 59.709 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API