Bridged Wrapped Bitcoin (TON Bridge) USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 5.632,43 $ | 69.871 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 4.657,07 $ | 67.335 $ | 69.871 $ |
2024-06-01 | 0,000000000000000000 $ | 4.817,20 $ | 68.469 $ | 67.335 $ |
2024-05-31 | 0,000000000000000000 $ | 11.801,92 $ | 67.915 $ | 68.469 $ |
2024-05-30 | 0,000000000000000000 $ | 2.685,35 $ | 66.246 $ | 67.915 $ |
2024-05-29 | 0,000000000000000000 $ | 3.249,68 $ | 67.848 $ | 66.246 $ |
2024-05-28 | 0,000000000000000000 $ | 4.902,09 $ | 68.358 $ | 67.848 $ |
2024-05-27 | 0,000000000000000000 $ | 2.018,00 $ | 68.981 $ | 68.358 $ |
2024-05-26 | 0,000000000000000000 $ | 1.929,65 $ | 68.261 $ | 68.981 $ |
2024-05-25 | 0,000000000000000000 $ | 1.398,87 $ | 67.386 $ | 68.261 $ |
2024-05-24 | 0,000000000000000000 $ | 4.987,72 $ | 66.830 $ | 67.386 $ |
2024-05-23 | 0,000000000000000000 $ | 5.446,34 $ | 69.546 $ | 66.830 $ |
2024-05-22 | 0,000000000000000000 $ | 10.040,71 $ | 67.346 $ | 69.546 $ |
2024-05-21 | 0,000000000000000000 $ | 3.465,72 $ | 67.753 $ | 67.346 $ |
2024-05-20 | 0,000000000000000000 $ | 2.155,89 $ | 64.490 $ | 67.753 $ |
2024-05-19 | 0,000000000000000000 $ | 8.503,89 $ | 65.996 $ | 64.490 $ |
2024-05-18 | 0,000000000000000000 $ | 5.547,47 $ | 65.564 $ | 65.996 $ |
2024-05-17 | 0,000000000000000000 $ | 4.757,18 $ | 65.674 $ | 65.564 $ |
2024-05-16 | 0,000000000000000000 $ | 7.938,58 $ | 66.913 $ | 65.674 $ |
2024-05-15 | 0,000000000000000000 $ | 7.483,76 $ | 61.856 $ | 66.913 $ |
2024-05-14 | 0,000000000000000000 $ | 14.442,91 $ | 61.713 $ | 61.856 $ |
2024-05-13 | 0,000000000000000000 $ | 4.218,50 $ | 62.313 $ | 61.713 $ |
2024-05-12 | 0,000000000000000000 $ | 2.045,70 $ | 62.084 $ | 62.313 $ |
2024-05-11 | 0,000000000000000000 $ | 8.749,58 $ | 61.858 $ | 62.084 $ |
2024-05-10 | 0,000000000000000000 $ | 5.357,26 $ | 63.073 $ | 61.858 $ |
2024-05-09 | 0,000000000000000000 $ | 1.537,53 $ | 62.198 $ | 63.073 $ |
2024-05-08 | 0,000000000000000000 $ | 3.470,32 $ | 61.485 $ | 62.198 $ |
2024-05-07 | 0,000000000000000000 $ | 10.005,03 $ | 62.551 $ | 61.485 $ |
2024-05-06 | 0,000000000000000000 $ | 3.333,87 $ | 66.106 $ | 62.551 $ |
2024-05-05 | 0,000000000000000000 $ | 5.056,70 $ | 62.328 $ | 66.106 $ |
2024-05-04 | 0,000000000000000000 $ | 5.783,29 $ | 62.467 $ | 62.328 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API