Bridged Wrapped Lido Staked Ether (Scroll) USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 179.558 $ | 4.402,79 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 163.706 $ | 4.450,31 $ | 4.402,79 $ |
2024-06-01 | 0,000000000000000000 $ | 153.844 $ | 4.392,00 $ | 4.450,31 $ |
2024-05-31 | 0,000000000000000000 $ | 293.110 $ | 4.375,04 $ | 4.392,00 $ |
2024-05-30 | 0,000000000000000000 $ | 129.116 $ | 4.400,51 $ | 4.375,04 $ |
2024-05-29 | 0,000000000000000000 $ | 270.913 $ | 4.483,33 $ | 4.400,51 $ |
2024-05-28 | 0,000000000000000000 $ | 304.559 $ | 4.554,67 $ | 4.483,33 $ |
2024-05-27 | 0,000000000000000000 $ | 181.151 $ | 4.462,09 $ | 4.554,67 $ |
2024-05-26 | 0,000000000000000000 $ | 190.904 $ | 4.380,87 $ | 4.462,09 $ |
2024-05-25 | 0,000000000000000000 $ | 358.708 $ | 4.347,46 $ | 4.380,87 $ |
2024-05-24 | 0,000000000000000000 $ | 284.722 $ | 4.396,89 $ | 4.347,46 $ |
2024-05-23 | 0,000000000000000000 $ | 402.022 $ | 4.372,21 $ | 4.396,89 $ |
2024-05-22 | 0,000000000000000000 $ | 489.086 $ | 4.432,79 $ | 4.372,21 $ |
2024-05-21 | 0,000000000000000000 $ | 522.876 $ | 4.274,54 $ | 4.432,79 $ |
2024-05-20 | 0,000000000000000000 $ | 303.382 $ | 3.578,37 $ | 4.274,54 $ |
2024-05-19 | 0,000000000000000000 $ | 405.537 $ | 3.628,96 $ | 3.578,37 $ |
2024-05-18 | 0,000000000000000000 $ | 437.038 $ | 3.599,86 $ | 3.628,96 $ |
2024-05-17 | 0,000000000000000000 $ | 304.029 $ | 3.418,42 $ | 3.599,86 $ |
2024-05-16 | 0,000000000000000000 $ | 129.981 $ | 3.548,63 $ | 3.418,42 $ |
2024-05-15 | 0,000000000000000000 $ | 366.784 $ | 3.350,62 $ | 3.548,63 $ |
2024-05-14 | 0,000000000000000000 $ | 244.574 $ | 3.429,13 $ | 3.350,62 $ |
2024-05-13 | 0,000000000000000000 $ | 296.891 $ | 3.408,83 $ | 3.429,13 $ |
2024-05-12 | 0,000000000000000000 $ | 213.469 $ | 3.392,08 $ | 3.408,83 $ |
2024-05-11 | 0,000000000000000000 $ | 177.576 $ | 3.387,54 $ | 3.392,08 $ |
2024-05-10 | 0,000000000000000000 $ | 367.597 $ | 3.529,50 $ | 3.387,54 $ |
2024-05-09 | 0,000000000000000000 $ | 362.886 $ | 3.455,91 $ | 3.529,50 $ |
2024-05-08 | 0,000000000000000000 $ | 290.553 $ | 3.510,07 $ | 3.455,91 $ |
2024-05-07 | 0,000000000000000000 $ | 205.319 $ | 3.568,97 $ | 3.510,07 $ |
2024-05-06 | 0,000000000000000000 $ | 154.691 $ | 3.648,94 $ | 3.568,97 $ |
2024-05-05 | 0,000000000000000000 $ | 230.257 $ | 3.634,33 $ | 3.648,94 $ |
2024-05-04 | 0,000000000000000000 $ | 330.857 $ | 3.606,12 $ | 3.634,33 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API