Bridged Wrapped stETH (Gnosis) USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 579.230 $ | 4.395,27 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 494.691 $ | 4.377,44 $ | 4.395,27 $ |
2024-05-30 | 0,000000000000000000 $ | 395.040 $ | 4.393,90 $ | 4.377,44 $ |
2024-05-29 | 0,000000000000000000 $ | 461.584 $ | 4.489,66 $ | 4.393,90 $ |
2024-05-28 | 0,000000000000000000 $ | 1.320.452 $ | 4.542,67 $ | 4.489,66 $ |
2024-05-27 | 0,000000000000000000 $ | 1.748.038 $ | 4.461,05 $ | 4.542,67 $ |
2024-05-26 | 0,000000000000000000 $ | 439.628 $ | 4.367,02 $ | 4.461,05 $ |
2024-05-25 | 0,000000000000000000 $ | 5.123.533 $ | 4.360,49 $ | 4.367,02 $ |
2024-05-24 | 0,000000000000000000 $ | 2.501.593 $ | 4.417,93 $ | 4.360,49 $ |
2024-05-23 | 0,000000000000000000 $ | 1.445.039 $ | 4.372,29 $ | 4.417,93 $ |
2024-05-22 | 0,000000000000000000 $ | 3.492.691 $ | 4.435,25 $ | 4.372,29 $ |
2024-05-21 | 0,000000000000000000 $ | 2.720.564 $ | 4.262,34 $ | 4.435,25 $ |
2024-05-20 | 0,000000000000000000 $ | 433.217 $ | 3.579,58 $ | 4.262,34 $ |
2024-05-19 | 0,000000000000000000 $ | 964.205 $ | 3.642,30 $ | 3.579,58 $ |
2024-05-18 | 0,000000000000000000 $ | 3.577.509 $ | 3.602,30 $ | 3.642,30 $ |
2024-05-17 | 0,000000000000000000 $ | 1.349.429 $ | 3.426,88 $ | 3.602,30 $ |
2024-05-16 | 0,000000000000000000 $ | 951.414 $ | 3.527,61 $ | 3.426,88 $ |
2024-05-15 | 0,000000000000000000 $ | 838.883 $ | 3.362,28 $ | 3.527,61 $ |
2024-05-14 | 0,000000000000000000 $ | 686.191 $ | 3.441,77 $ | 3.362,28 $ |
2024-05-13 | 0,000000000000000000 $ | 147.376 $ | 3.419,82 $ | 3.441,77 $ |
2024-05-12 | 0,000000000000000000 $ | 326.983 $ | 3.386,99 $ | 3.419,82 $ |
2024-05-11 | 0,000000000000000000 $ | 3.040.967 $ | 3.394,79 $ | 3.386,99 $ |
2024-05-10 | 0,000000000000000000 $ | 3.397.432 $ | 3.543,97 $ | 3.394,79 $ |
2024-05-09 | 0,000000000000000000 $ | 636.741 $ | 3.464,68 $ | 3.543,97 $ |
2024-05-08 | 0,000000000000000000 $ | 832.582 $ | 3.516,10 $ | 3.464,68 $ |
2024-05-07 | 0,000000000000000000 $ | 903.950 $ | 3.580,05 $ | 3.516,10 $ |
2024-05-06 | 0,000000000000000000 $ | 589.588 $ | 3.657,28 $ | 3.580,05 $ |
2024-05-05 | 0,000000000000000000 $ | 708.198 $ | 3.629,24 $ | 3.657,28 $ |
2024-05-04 | 0,000000000000000000 $ | 1.239.048 $ | 3.612,24 $ | 3.629,24 $ |
2024-05-03 | 0,000000000000000000 $ | 695.032 $ | 3.479,81 $ | 3.612,24 $ |
2024-05-02 | 0,000000000000000000 $ | 2.366.066 $ | 3.459,89 $ | 3.479,81 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API