BTCs USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-10 | 0,000000000000000000 $ | 380.223 $ | 0,440116 $ | N/A |
2024-05-09 | 0,000000000000000000 $ | 531.529 $ | 0,420150 $ | 0,440116 $ |
2024-05-08 | 0,000000000000000000 $ | 429.166 $ | 0,460385 $ | 0,420150 $ |
2024-05-07 | 0,000000000000000000 $ | 749.003 $ | 0,496464 $ | 0,460385 $ |
2024-05-06 | 0,000000000000000000 $ | 579.388 $ | 0,521521 $ | 0,496464 $ |
2024-05-05 | 0,000000000000000000 $ | 764.173 $ | 0,500999 $ | 0,521521 $ |
2024-05-04 | 0,000000000000000000 $ | 648.360 $ | 0,510788 $ | 0,500999 $ |
2024-05-03 | 0,000000000000000000 $ | 612.547 $ | 0,443155 $ | 0,510788 $ |
2024-05-02 | 0,000000000000000000 $ | 557.685 $ | 0,401396 $ | 0,443155 $ |
2024-05-01 | 0,000000000000000000 $ | 802.461 $ | 0,429483 $ | 0,401396 $ |
2024-04-30 | 0,000000000000000000 $ | 1.018.654 $ | 0,465910 $ | 0,429483 $ |
2024-04-29 | 0,000000000000000000 $ | 518.856 $ | 0,552106 $ | 0,465910 $ |
2024-04-28 | 0,000000000000000000 $ | 493.488 $ | 0,567376 $ | 0,552106 $ |
2024-04-27 | 0,000000000000000000 $ | 585.399 $ | 0,552972 $ | 0,567376 $ |
2024-04-26 | 0,000000000000000000 $ | 779.360 $ | 0,570427 $ | 0,552972 $ |
2024-04-25 | 0,000000000000000000 $ | 692.406 $ | 0,609916 $ | 0,570427 $ |
2024-04-24 | 0,000000000000000000 $ | 640.896 $ | 0,667641 $ | 0,609916 $ |
2024-04-23 | 0,000000000000000000 $ | 710.466 $ | 0,710539 $ | 0,667641 $ |
2024-04-22 | 0,000000000000000000 $ | 692.804 $ | 0,730299 $ | 0,710539 $ |
2024-04-21 | 0,000000000000000000 $ | 920.331 $ | 0,740600 $ | 0,730299 $ |
2024-04-20 | 0,000000000000000000 $ | 783.720 $ | 0,687231 $ | 0,740600 $ |
2024-04-19 | 0,000000000000000000 $ | 708.489 $ | 0,747920 $ | 0,687231 $ |
2024-04-18 | 0,000000000000000000 $ | 547.499 $ | 0,753593 $ | 0,747920 $ |
2024-04-17 | 0,000000000000000000 $ | 713.350 $ | 0,774627 $ | 0,753593 $ |
2024-04-16 | 0,000000000000000000 $ | 697.107 $ | 0,771066 $ | 0,774627 $ |
2024-04-15 | 0,000000000000000000 $ | 1.169.265 $ | 0,879054 $ | 0,771066 $ |
2024-04-14 | 0,000000000000000000 $ | 1.241.116 $ | 0,755674 $ | 0,879054 $ |
2024-04-13 | 0,000000000000000000 $ | 1.309.035 $ | 0,914618 $ | 0,755674 $ |
2024-04-12 | 0,000000000000000000 $ | 1.367.246 $ | 1,15 $ | 0,914618 $ |
2024-04-11 | 0,000000000000000000 $ | 1.113.916 $ | 1,10 $ | 1,15 $ |
2024-04-10 | 0,000000000000000000 $ | 1.029.023 $ | 1,12 $ | 1,10 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API